#polkadot-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
HydraDX
 HDX
|
0.009777 | 3.6 % | 0.01014 | 0.009777 | - | 2만 | 20.08.28 |
|
| 2 |
Moonbeans
 BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
| 3 |
Pink
 PINK
|
0.0003430 | 16.05 % | 0.0004085 | 0.0003430 | - | 4,964.13 | 24.04.08 |
|
| 4 |
Altair
 AIR
|
0.01350 | 3.36 % | 0.01397 | 0.01350 | - | 6,226.08 | 21.09.30 |
|
| 5 |
Ceres
 CERES
|
7.77 | 2.85 % | 8 | 7.77 | - | 2,222.63 | 21.08.26 |
|
| 6 |
DAM Finance
 D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
| 7 |
Kintsugi
 KINT
|
0.7003 | 10.42 % | 0.7817 | 0.7003 | - | 16만 | 21.11.01 |
|
| 8 |
Chainflip
 FLIP
|
1.32 | 6.76 % | 1.41 | 1.32 | - | 92만 | 21.10.26 |
|
| 9 |
Polimec
 PLMC
|
0.1725 | 1.78 % | 0.1725 | 0.1695 | - | 3만 | 24.05.27 |
|
| 10 |
krest Network
 KREST
|
0.07541 | 5.72 % | 0.07998 | 0.07541 | - | 5만 | 23.08.02 |
|
| 11 |
Basilisk
 BSX
|
0.00004439 | 4.75 % | 0.00004439 | 0.00004238 | - | 2만 | 21.11.01 |
|
| 12 |
AstridDAO Token
 ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
| 13 |
Solarbeam
 SOLAR
|
0.1157 | 0.23 % | 0.1157 | 0.1154 | - | 5,778.25 | 21.10.23 |
|
| 14 |
Apillon
 NCTR
|
0.01973 | 5.83 % | 0.02095 | 0.01973 | - | 351.99 | 22.01.25 |
|
| 15 |
Ajuna Network
 AJUN
|
0.01754 | 0.08 % | 0.01754 | 0.01752 | - | 3만 | 24.07.29 |
|
| 16 |
Mythos
 MYTH
|
0.1937 | 1.19 % | 0.1937 | 0.1914 | - | 11만 | 22.10.10 |
|
| 17 |
StellaSwap
 STELLA
|
0.03957 | 15.2 % | 0.04666 | 0.03957 | - | 1만 | 22.01.16 |
|
| 18 |
Unique Network
 UNQ
|
0.005065 | 16.72 % | 0.006082 | 0.005065 | - | 6만 | 21.11.01 |
|
| 19 |
Pendulum
 PEN
|
0.02480 | 4.96 % | 0.02610 | 0.02480 | - | 7,142.31 | 23.03.16 |
|
| 20 |
Moonwell
 WELL
|
0.06130 | 8.65 % | 0.06710 | 0.06130 | - | 1,538만 | 22.06.23 |
|
| 21 |
Acala
 ASEED
|
0.3577 | 0 | - | - | - | - | 24.03.12 |
|
| 22 |
Apron Network
 APN
|
0.0006084 | 0.29 % | 0.0006084 | 0.0006067 | 6만 | 5만 | 21.02.05 |
|
| 23 |
Raze Network
 RAZE
|
0.001023 | 0.02 % | 0.001023 | 0.001023 | 12만 | 9,971.21 | 21.04.08 |
|
| 24 |
Bridge Mutual
 BMI
|
0.004835 | 14.74 % | 0.005671 | 0.004835 | 31만 | 1,922.26 | 21.01.31 |
|
| 25 |
BeamSwap
 GLINT
|
0.0003663 | 5.4 % | 0.0003663 | 0.0003475 | 34만 | 7,132.54 | 22.01.09 |
|
| 26 |
MNet Pioneer
 NEER
|
0.01831 | 1.7 % | 0.01862 | 0.01831 | 36만 | 2만 | 21.05.27 |
|
| 27 |
Zeitgeist
 ZTG
|
0.01278 | 5.2 % | 0.01348 | 0.01278 | 58만 | 57.55 | 21.11.01 |
|
| 28 |
Interlay
 INTR
|
0.01028 | 5.85 % | 0.01092 | 0.01028 | 69만 | 6만 | 22.05.30 |
|
| 29 |
Polkadex
 PDEX
|
0.08806 | 6.33 % | 0.08806 | 0.08282 | 74만 | 5만 | 21.03.30 |
|
| 30 |
Calamari Network
 KMA
|
0.0003027 | 4.25 % | 0.0003161 | 0.0003027 | 86만 | 1만 | 21.11.29 |
|
| 31 |
Integritee Network
 TEER
|
0.2573 | 1.17 % | 0.2603 | 0.2573 | 102만 | 6,145.44 | 21.10.26 |
|
| 32 |
Subsocial
 SUB
|
0.001247 | 0.73 % | 0.001256 | 0.001247 | 105만 | 2만 | 20.09.02 |
|
| 33 |
SORA
 XOR
|
0.000007834 | 25.49 % | 0.00001051 | 0.000007834 | 247만 | 37만 | 20.07.02 |
|
| 34 |
RMRK
 RMRK
|
0.2891 | 10.17 % | 0.3218 | 0.2891 | 263만 | 1만 | 21.09.25 |
|
| 35 |
Humanode
 HMND
|
0.08839 | 1.79 % | 0.09000 | 0.08839 | 282만 | 51만 | 23.03.30 |
|
| 36 |
Darwinia Network
 RING
|
0.002104 | 2.05 % | 0.002148 | 0.002104 | 363만 | 6만 | 20.07.02 |
|
| 37 |
Ternoa
 CAPS
|
0.002985 | 8.98 % | 0.003280 | 0.002985 | 384만 | 43만 | 21.04.19 |
|
| 38 |
Robonomics.network
 XRT
|
2.83 | 7.13 % | 3.05 | 2.83 | 474만 | 4만 | 19.10.07 |
|
| 39 |
Crust Network
 CRU
|
0.4074 | 2.81 % | 0.4074 | 0.3963 | 576만 | 73만 | 20.08.28 |
|
| 40 |
KILT Protocol
 KILT
|
0.1178 | 8.96 % | 0.1294 | 0.1178 | 582만 | 37만 | 21.11.25 |
|
| 41 |
Bifrost
 BNC
|
0.1955 | 2.69 % | 0.2008 | 0.1955 | 747만 | 76만 | 21.03.06 |
|
| 42 |
Shiden Network
 SDN
|
0.1243 | 4.85 % | 0.1306 | 0.1243 | 817만 | 49만 | 21.08.27 |
|
| 43 |
Karura
 KAR
|
0.07191 | 7.4 % | 0.07766 | 0.07191 | 827만 | 9만 | 21.05.25 |
|
| 44 |
Nodle
 NODL
|
0.002379 | 8.03 % | 0.002586 | 0.002379 | 920만 | 2만 | 20.09.01 |
|
| 45 |
Vara Network
 VARA
|
0.01816 | 4.01 % | 0.01892 | 0.01816 | 1,173만 | 30만 | 23.09.21 |
|
| 46 |
Aventus
 AVT
|
2.12 | 0.01 % | 2.12 | 2.12 | 1,272만 | 13만 | 17.09.06 |
|
| 47 |
Linear Finance
 LINA
|
0.004151 | 5.57 % | 0.004396 | 0.004151 | 2,932만 | 1,626만 | 20.09.18 |
|
| 48 |
Energy Web Token
 EWT
|
1.05 | 5.22 % | 1.05 | 1 | 3,170만 | 101만 | 20.03.28 |
|
| 49 |
Litentry
 LIT
|
0.6371 | 4.26 % | 0.6654 | 0.6371 | 3,551만 | 515만 | 20.09.01 |
|
| 50 |
Automata Network
 ATA
|
0.09140 | 0.81 % | 0.09215 | 0.09140 | 4,917만 | 519만 | 21.06.01 |
|
| 51 |
Acala Token
 ACA
|
0.05721 | 3.75 % | 0.05943 | 0.05721 | 6,515만 | 483만 | 20.08.28 |
|
| 52 |
Aleph Zero
 AZERO
|
0.2782 | 7.58 % | 0.3010 | 0.2782 | 7,422만 | 185만 | 21.09.20 |
|
| 53 |
Phala Network
 PHA
|
0.1087 | 2.67 % | 0.1087 | 0.1058 | 8,302만 | 1,576만 | 20.09.13 |
|
| 54 |
Moonriver
 MOVR
|
10.25 | 4.98 % | 10.78 | 10.25 | 9,468만 | 928만 | 21.04.19 |
|
| 55 |
Centrifuge
 CFG
|
0.2959 | 3.22 % | 0.3057 | 0.2959 | 1억 | 116만 | 20.08.28 |
|
| 56 |
Moonbeam
 GLMR
|
0.1660 | 4.68 % | 0.1741 | 0.1660 | 2억 | 1,213만 | 22.01.11 |
|
| 57 |
Avail
 AVAIL
|
0.1061 | 1.15 % | 0.1074 | 0.1061 | 2억 | 514만 | 24.07.24 |
|
| 58 |
Enjin Coin
 ENJ
|
0.1517 | 4.36 % | 0.1586 | 0.1517 | 3억 | 2,337만 | 17.11.01 |
|
| 59 |
Manta Network
 MANTA
|
0.7315 | 7.45 % | 0.7903 | 0.7315 | 3억 | 6,748만 | 24.01.18 |
|
| 60 |
Kusama
 KSM
|
18.04 | 4.33 % | 18.86 | 18.04 | 3억 | 2,023만 | 19.12.12 |
|
| 61 |
OriginTrail
 TRAC
|
0.7501 | 8.71 % | 0.8216 | 0.7501 | 3억 | 322만 | 18.01.25 |
|
| 62 |
Astar
 ASTR
|
0.05560 | 3.59 % | 0.05767 | 0.05560 | 4억 | 3,530만 | 21.10.19 |
|
| 63 |
Bittensor
 TAO
|
499.84 | 6 % | 531.74 | 499.84 | 37억 | 3억 | 23.03.06 |
|
| 64 |
Polkadot
 DOT
|
4.79 | 4.38 % | 5.01 | 4.79 | 73억 | 5억 | 20.08.19 |
|