#inscriptions
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ATOM (Atomicals)
 ATOM
|
1.17 | 9.41 % | 1.29 | 1.17 | - | 65만 | 24.03.20 |
|
| 2 |
Mice (Ordinals)
 MICE
|
0.002065 | 2.58 % | 0.002065 | 0.002013 | - | 237만 | 23.12.20 |
|
| 3 |
TurtSat
 TURT
|
0.002126 | 7.23 % | 0.002126 | 0.001983 | - | 203만 | 23.12.23 |
|
| 4 |
NEAT
 NEAT
|
0.05492 | 4.27 % | 0.05737 | 0.05492 | - | 3만 | 23.12.26 |
|
| 5 |
PIZA (Ordinals)
 PIZA
|
0.1287 | 10.28 % | 0.1434 | 0.1287 | - | 37만 | 23.05.10 |
|
| 6 |
Inscribe
 INS
|
0.01575 | 5.46 % | 0.01666 | 0.01575 | - | 42만 | 24.02.01 |
|
| 7 |
SoBit
 SOBB
|
0.00007903 | 23.48 % | 0.0001032 | 0.00007903 | - | 556.86 | 23.12.29 |
|
| 8 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 9 |
csas (Ordinals)
 CSAS
|
0.0008579 | 14.61 % | 0.001004 | 0.0008579 | - | 12만 | 23.11.21 |
|
| 10 |
meme (Ordinals)
 MEME
|
0.03925 | 0.66 % | 0.03951 | 0.03925 | - | 34만 | 23.05.10 |
|
| 11 |
BRC20.com
 .COM
|
0.2087 | 2.71 % | 0.2145 | 0.2087 | - | 109만 | 23.12.18 |
|
| 12 |
BitStable
 BSSB
|
0.1326 | 8.33 % | 0.1447 | 0.1326 | - | 159만 | 23.12.06 |
|
| 13 |
Drac (Ordinals)
 DRAC
|
0.003659 | 1.58 % | 0.003659 | 0.003602 | - | 1,019.21 | 23.05.10 |
|
| 14 |
dogi
 DOGI
|
1.7 | 7.13 % | 1.83 | 1.7 | - | 17만 | 24.01.02 |
|
| 15 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 16 |
WHEE (Ordinals)
 WHEE
|
0.008404 | 0.02 % | 0.008405 | 0.008404 | - | - | 23.06.02 |
|
| 17 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 18 |
AVM (Atomicals)
 AVM
|
0.05842 | 14.13 % | 0.06804 | 0.05842 | - | - | 24.03.20 |
|
| 19 |
cats (Ordinals)
 cats
|
0.00004071 | 4.03 % | 0.00004242 | 0.00004071 | - | 192만 | 23.11.20 |
|
| 20 |
Realm (Atomicals)
 REALM
|
0.02126 | 0.08 % | 0.02127 | 0.02126 | - | - | 24.03.20 |
|
| 21 |
Electron (Atomicals)
 ELECTRON
|
0.003536 | 9.95 % | 0.003927 | 0.003536 | - | - | 24.03.20 |
|
| 22 |
NOOT (Ordinals)
 NOOT
|
0.0006964 | 0.67 % | 0.0007011 | 0.0006964 | - | 7,704.99 | 23.05.11 |
|
| 23 |
roup (Ordinals)
 ROUP
|
0.0003204 | 30.9 % | 0.0003204 | 0.0002447 | - | - | 23.12.20 |
|
| 24 |
OrangeDX
 O4DX
|
0.01733 | 0.5 % | 0.01741 | 0.01733 | - | 17만 | 24.04.01 |
|
| 25 |
BTCs (Ordinals)
 BTCS
|
0.1959 | 1.09 % | 0.1959 | 0.1937 | - | 62만 | 23.12.19 |
|
| 26 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 27 |
VMPX (Ordinals)
 VMPX
|
0.02124 | 1.26 % | 0.02151 | 0.02124 | - | 46만 | 23.05.08 |
|
| 28 |
OrdBridge
 BRGE
|
0.002881 | 3.55 % | 0.002987 | 0.002881 | - | 3,034.36 | 24.01.02 |
|
| 29 |
biis (Ordinals)
 BIIS
|
0.0004001 | 0.02 % | 0.0004002 | 0.0004001 | - | - | 23.12.19 |
|
| 30 |
Dovi(Ordinals)
 Dovi
|
0.06522 | 0.54 % | 0.06522 | 0.06487 | - | 70만 | 23.12.11 |
|
| 31 |
MMSS (Ordinals)
 MMSS
|
0.03520 | 17.24 % | 0.03520 | 0.03002 | - | 60만 | 23.12.11 |
|
| 32 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 33 |
DINO(ASC20)
 DINO
|
0.0₉1243 | 6.74 % | 0.0₉1333 | 0.0₉1243 | - | 89.05 | 24.01.17 |
|
| 34 |
ISSP
 ISSP
|
0.0001040 | 0.65 % | 0.0001040 | 0.0001033 | - | 6만 | 24.01.18 |
|
| 35 |
SATS (Ordinals)
 SATS
|
0.0000002404 | 12.08 % | 0.0000002735 | 0.0000002404 | - | 2억 | 23.09.29 |
|
| 36 |
PEPE (Ordinals)
 PEPEBRC
|
0.1143 | 5.44 % | 0.1208 | 0.1143 | - | 24만 | 23.05.20 |
|
| 37 |
rats (Ordinals)
 rats
|
0.0001032 | 15.08 % | 0.0001215 | 0.0001032 | - | 5,687만 | 23.11.20 |
|
| 38 |
BANK (Ordinals)
 BANK
|
0.005305 | 3.87 % | 0.005519 | 0.005305 | - | 847.95 | 23.05.10 |
|
| 39 |
Bear (Ordinals)
 Bear
|
0.04051 | 7.97 % | 0.04402 | 0.04051 | - | - | 23.11.21 |
|
| 40 |
AVAV
 AVAV
|
0.0₈1307 | 13.99 % | 0.0₈1520 | 0.0₈1307 | - | 3만 | 23.12.28 |
|
| 41 |
Pizza (Ordinals)
 PIZZA
|
1.94 | 2.63 % | 1.94 | 1.89 | - | 840만 | 24.07.23 |
|
| 42 |
NALS (Ordinals)
 NALS
|
0.05660 | 17.26 % | 0.05660 | 0.04827 | - | 15만 | 23.05.10 |
|
| 43 |
Sqts (Ordinals)
 SQTS
|
0.0₉1500 | 0.02 % | 0.0₉1500 | 0.0₉1500 | - | - | 23.12.19 |
|
| 44 |
Quark (Atomicals)
 QUARK
|
0.0003598 | 59.65 % | 0.0008916 | 0.0003598 | - | - | 24.03.20 |
|
| 45 |
Bitcoin Cats
 1CAT
|
0.001520 | 3.82 % | 0.001520 | 0.001464 | - | 1,040만 | 23.12.21 |
|
| 46 |
BISOSwap
 BISO
|
0.001313 | 11.25 % | 0.001479 | 0.001313 | - | 12만 | 23.05.25 |
|
| 47 |
Orders.Exchange
 RDEX
|
0.01007 | 5.9 % | 0.01070 | 0.01007 | - | 2만 | 23.12.20 |
|
| 48 |
Sophon (Atomicals)
 SOPHON
|
0.0007802 | 0.32 % | 0.0007802 | 0.0007777 | - | 14만 | 24.03.20 |
|
| 49 |
$BSV (Ordinals)
 $BSV
|
0.01333 | 7.38 % | 0.01333 | 0.01241 | - | 1만 | 23.05.10 |
|
| 50 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|