#inscriptions
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ATOM (Atomicals)
 ATOM
|
1.28 | 0.83 % | 1.29 | 1.28 | - | 58만 | 24.03.20 |
|
| 2 |
Mice (Ordinals)
 MICE
|
0.002121 | 2.5 % | 0.002175 | 0.002121 | - | 246만 | 23.12.20 |
|
| 3 |
TurtSat
 TURT
|
0.002130 | 5.68 % | 0.002130 | 0.002015 | - | 203만 | 23.12.23 |
|
| 4 |
NEAT
 NEAT
|
0.05649 | 3.55 % | 0.05857 | 0.05649 | - | 3만 | 23.12.26 |
|
| 5 |
PIZA (Ordinals)
 PIZA
|
0.1265 | 9.12 % | 0.1392 | 0.1265 | - | 37만 | 23.05.10 |
|
| 6 |
Inscribe
 INS
|
0.01587 | 4.82 % | 0.01668 | 0.01587 | - | 42만 | 24.02.01 |
|
| 7 |
SoBit
 SOBB
|
0.00008868 | 8.11 % | 0.00009651 | 0.00008868 | - | 522.07 | 23.12.29 |
|
| 8 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 9 |
csas (Ordinals)
 CSAS
|
0.0009599 | 2.53 % | 0.0009599 | 0.0009362 | - | 12만 | 23.11.21 |
|
| 10 |
meme (Ordinals)
 MEME
|
0.04009 | 3.52 % | 0.04009 | 0.03873 | - | 34만 | 23.05.10 |
|
| 11 |
BRC20.com
 .COM
|
0.2088 | 3.37 % | 0.2160 | 0.2088 | - | 115만 | 23.12.18 |
|
| 12 |
BitStable
 BSSB
|
0.1376 | 4.84 % | 0.1446 | 0.1376 | - | 162만 | 23.12.06 |
|
| 13 |
Drac (Ordinals)
 DRAC
|
0.003804 | 5.62 % | 0.003804 | 0.003601 | - | 1,000.47 | 23.05.10 |
|
| 14 |
dogi
 DOGI
|
1.76 | 9.45 % | 1.94 | 1.76 | - | 19만 | 24.01.02 |
|
| 15 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 16 |
WHEE (Ordinals)
 WHEE
|
0.008401 | 0.05 % | 0.008405 | 0.008401 | - | - | 23.06.02 |
|
| 17 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 18 |
AVM (Atomicals)
 AVM
|
0.05841 | 14.16 % | 0.06804 | 0.05841 | - | - | 24.03.20 |
|
| 19 |
cats (Ordinals)
 cats
|
0.00004249 | 1.6 % | 0.00004318 | 0.00004249 | - | 186만 | 23.11.20 |
|
| 20 |
Realm (Atomicals)
 REALM
|
0.02175 | 1.01 % | 0.02198 | 0.02175 | - | - | 24.03.20 |
|
| 21 |
Electron (Atomicals)
 ELECTRON
|
0.003597 | 5.86 % | 0.003821 | 0.003597 | - | - | 24.03.20 |
|
| 22 |
NOOT (Ordinals)
 NOOT
|
0.0006973 | 5.92 % | 0.0007411 | 0.0006973 | - | 8,643.28 | 23.05.11 |
|
| 23 |
roup (Ordinals)
 ROUP
|
0.0003204 | 0.37 % | 0.0003216 | 0.0003204 | - | - | 23.12.20 |
|
| 24 |
OrangeDX
 O4DX
|
0.01725 | 0.87 % | 0.01740 | 0.01725 | - | 16만 | 24.04.01 |
|
| 25 |
BTCs (Ordinals)
 BTCS
|
0.1949 | 3.28 % | 0.1949 | 0.1887 | - | 60만 | 23.12.19 |
|
| 26 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 27 |
VMPX (Ordinals)
 VMPX
|
0.02116 | 0.43 % | 0.02125 | 0.02116 | - | 46만 | 23.05.08 |
|
| 28 |
OrdBridge
 BRGE
|
0.002815 | 9.86 % | 0.003123 | 0.002815 | - | 2,097.64 | 24.01.02 |
|
| 29 |
biis (Ordinals)
 BIIS
|
0.0004000 | 0.05 % | 0.0004002 | 0.0004000 | - | - | 23.12.19 |
|
| 30 |
Dovi(Ordinals)
 Dovi
|
0.06527 | 0.57 % | 0.06564 | 0.06527 | - | 88만 | 23.12.11 |
|
| 31 |
MMSS (Ordinals)
 MMSS
|
0.03130 | 3.74 % | 0.03252 | 0.03130 | - | 60만 | 23.12.11 |
|
| 32 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 33 |
DINO(ASC20)
 DINO
|
0.0₉1259 | 3.42 % | 0.0₉1304 | 0.0₉1259 | - | 196.90 | 24.01.17 |
|
| 34 |
ISSP
 ISSP
|
0.0001107 | 8.11 % | 0.0001107 | 0.0001024 | - | 7만 | 24.01.18 |
|
| 35 |
SATS (Ordinals)
 SATS
|
0.0000002488 | 8.02 % | 0.0000002705 | 0.0000002488 | - | 2억 | 23.09.29 |
|
| 36 |
PEPE (Ordinals)
 PEPEBRC
|
0.1163 | 3.87 % | 0.1210 | 0.1163 | - | 26만 | 23.05.20 |
|
| 37 |
rats (Ordinals)
 rats
|
0.0001065 | 10.55 % | 0.0001190 | 0.0001065 | - | 6,357만 | 23.11.20 |
|
| 38 |
BANK (Ordinals)
 BANK
|
0.005310 | 3.77 % | 0.005518 | 0.005310 | - | 870.89 | 23.05.10 |
|
| 39 |
Bear (Ordinals)
 Bear
|
0.04130 | 1.17 % | 0.04130 | 0.04082 | - | - | 23.11.21 |
|
| 40 |
AVAV
 AVAV
|
0.0₈1361 | 8.77 % | 0.0₈1492 | 0.0₈1361 | - | 3만 | 23.12.28 |
|
| 41 |
Pizza (Ordinals)
 PIZZA
|
1.94 | 3.31 % | 1.94 | 1.87 | - | 897만 | 24.07.23 |
|
| 42 |
NALS (Ordinals)
 NALS
|
0.05840 | 0.73 % | 0.05883 | 0.05840 | - | 17만 | 23.05.10 |
|
| 43 |
Sqts (Ordinals)
 SQTS
|
0.0₉1500 | 0.05 % | 0.0₉1500 | 0.0₉1500 | - | - | 23.12.19 |
|
| 44 |
Quark (Atomicals)
 QUARK
|
0.001462 | 64.06 % | 0.001462 | 0.0008916 | - | - | 24.03.20 |
|
| 45 |
Bitcoin Cats
 1CAT
|
0.001559 | 9.46 % | 0.001559 | 0.001425 | - | 1,064만 | 23.12.21 |
|
| 46 |
BISOSwap
 BISO
|
0.001352 | 8.16 % | 0.001472 | 0.001352 | - | 12만 | 23.05.25 |
|
| 47 |
Orders.Exchange
 RDEX
|
0.01034 | 1.93 % | 0.01034 | 0.01014 | - | 2만 | 23.12.20 |
|
| 48 |
Sophon (Atomicals)
 SOPHON
|
0.0007757 | 0.22 % | 0.0007774 | 0.0007757 | - | 14만 | 24.03.20 |
|
| 49 |
$BSV (Ordinals)
 $BSV
|
0.01486 | 7.89 % | 0.01613 | 0.01486 | - | 1만 | 23.05.10 |
|
| 50 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
| 51 |
OXBT (Ordinals)
 OXBT
|
0.007431 | 0.98 % | 0.007504 | 0.007431 | 149만 | - | 23.05.28 |
|
| 52 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2958 | 5.35 % | 0.2958 | 0.2807 | 230만 | 20만 | 24.04.09 |
|
| 53 |
trac (Ordinals)
 TRAC
|
0.9936 | 1.93 % | 0.9936 | 0.9747 | 2,087만 | 82만 | 23.05.20 |
|
| 54 |
Multibit
 MUBI
|
0.02629 | 4.38 % | 0.02629 | 0.02519 | 2,498만 | 870만 | 23.11.14 |
|
| 55 |
Bitcoin Wizards
 WZRD
|
7.86 | 21.04 % | 9.96 | 7.86 | 2억 | 81만 | 24.04.10 |
|
| 56 |
SATS
 1000SATS
|
0.0002496 | 7.82 % | 0.0002707 | 0.0002496 | 5억 | 1억 | 23.12.12 |
|
| 57 |
ORDI
 ORDI
|
38.25 | 9.38 % | 42.21 | 38.25 | 8억 | 5억 | 23.05.08 |
|