#inscriptions
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
 ORDI
|
27.7 | 4.12 % | 27.7 | 26.6 | 6억 | 1억 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
 SATS
|
0.0000001827 | 4.25 % | 0.0000001827 | 0.0000001752 | 4억 | 5,214만 | 23.09.29 |
|
| 4 |
Bitcoin Wizards
 WZRD
|
4.45 | 0.68 % | 4.48 | 4.45 | 9,357만 | 20만 | 24.04.10 |
|
| 5 |
Multibit
 MUBI
|
0.02453 | 4.45 % | 0.02453 | 0.02348 | 2,331만 | 525만 | 23.11.14 |
|
| 6 |
trac (Ordinals)
 TRAC
|
0.8279 | 12.08 % | 0.8279 | 0.7386 | 1,739만 | 83만 | 23.05.20 |
|
| 7 |
PUPS (Ordinals) [Old]
 PUPS
|
1.96 | 0 | - | - | 1,526만 | - | 24.04.09 |
|
| 8 |
OXBT (Ordinals)
 OXBT
|
0.005642 | 0.03 % | 0.005644 | 0.005642 | 113만 | - | 23.05.28 |
|
| 9 |
ATOM (Atomicals)
 ATOM
|
0.7558 | 9.58 % | 0.7558 | 0.6897 | - | 43만 | 24.03.20 |
|
| 10 |
Mice (Ordinals)
 MICE
|
0.001369 | 10.47 % | 0.001369 | 0.001239 | - | 114만 | 23.12.20 |
|
| 11 |
TurtSat
 TURT
|
0.003226 | 6.38 % | 0.003226 | 0.003032 | - | 119만 | 23.12.23 |
|
| 12 |
NEAT
 NEAT
|
0.06951 | 16.25 % | 0.06951 | 0.05979 | - | 2만 | 23.12.26 |
|
| 13 |
PIZA (Ordinals)
 PIZA
|
0.1246 | 0.99 % | 0.1258 | 0.1246 | - | 18만 | 23.05.10 |
|
| 14 |
Inscribe
 INS
|
0.01524 | 5.29 % | 0.01524 | 0.01447 | - | 43만 | 24.02.01 |
|
| 15 |
SoBit
 SOBB
|
0.00001375 | 7.65 % | 0.00001489 | 0.00001375 | - | 18.22 | 23.12.29 |
|
| 16 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 17 |
csas (Ordinals)
 CSAS
|
0.0005680 | 11.11 % | 0.0006390 | 0.0005680 | - | 5,742.00 | 23.11.21 |
|
| 18 |
meme (Ordinals)
 MEME
|
0.02830 | 0.42 % | 0.02842 | 0.02830 | - | 34만 | 23.05.10 |
|
| 19 |
BRC20.com
 .COM
|
0.08701 | 6.69 % | 0.08701 | 0.08155 | - | 24만 | 23.12.18 |
|
| 20 |
BitStable
 BSSB
|
0.1306 | 10.84 % | 0.1306 | 0.1178 | - | 96만 | 23.12.06 |
|
| 21 |
Drac (Ordinals)
 DRAC
|
0.004212 | 1.28 % | 0.004266 | 0.004212 | - | 292.09 | 23.05.10 |
|
| 22 |
dogi
 DOGI
|
0.6662 | 3.02 % | 0.6662 | 0.6466 | - | 10만 | 24.01.02 |
|
| 23 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 24 |
WHEE (Ordinals)
 WHEE
|
0.01228 | 0.03 % | 0.01228 | 0.01228 | - | - | 23.06.02 |
|
| 25 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 26 |
AVM (Atomicals)
 AVM
|
0.03495 | 0.03 % | 0.03496 | 0.03495 | - | - | 24.03.20 |
|
| 27 |
cats (Ordinals)
 cats
|
0.00002352 | 3.97 % | 0.00002352 | 0.00002262 | - | 25만 | 23.11.20 |
|
| 28 |
Realm (Atomicals)
 REALM
|
0.02117 | 0.02 % | 0.02117 | 0.02117 | - | - | 24.03.20 |
|
| 29 |
Electron (Atomicals)
 ELECTRON
|
0.003977 | 1.95 % | 0.004056 | 0.003977 | - | - | 24.03.20 |
|
| 30 |
NOOT (Ordinals)
 NOOT
|
0.0004957 | 4.37 % | 0.0005184 | 0.0004957 | - | 5,307.48 | 23.05.11 |
|
| 31 |
roup (Ordinals)
 ROUP
|
0.0001598 | 0.03 % | 0.0001598 | 0.0001598 | - | - | 23.12.20 |
|
| 32 |
OrangeDX
 O4DX
|
0.01895 | 2.55 % | 0.01944 | 0.01895 | - | 11만 | 24.04.01 |
|
| 33 |
BTCs (Ordinals)
 BTCS
|
0.1510 | 1.07 % | 0.1527 | 0.1510 | - | 17만 | 23.12.19 |
|
| 34 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 35 |
VMPX (Ordinals)
 VMPX
|
0.01723 | 19.94 % | 0.02153 | 0.01723 | - | 10만 | 23.05.08 |
|
| 36 |
OrdBridge
 BRGE
|
0.003086 | 0.44 % | 0.003100 | 0.003086 | - | 605.11 | 24.01.02 |
|
| 37 |
biis (Ordinals)
 BIIS
|
0.001498 | 11.79 % | 0.001698 | 0.001498 | - | - | 23.12.19 |
|
| 38 |
Dovi(Ordinals)
 Dovi
|
0.05737 | 5.95 % | 0.05737 | 0.05414 | - | 3만 | 23.12.11 |
|
| 39 |
MMSS (Ordinals)
 MMSS
|
0.01927 | 4.49 % | 0.02018 | 0.01927 | - | 59만 | 23.12.11 |
|
| 40 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 41 |
DINO(ASC20)
 DINO
|
0.0₉1099 | 7.07 % | 0.0₉1099 | 0.0₉1026 | - | 15.71 | 24.01.17 |
|
| 42 |
ISSP
 ISSP
|
0.00007423 | 5.91 % | 0.00007889 | 0.00007423 | - | 4,808.75 | 24.01.18 |
|
| 43 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.4293 | 59.12 % | 0.4293 | 0.2698 | - | 2만 | 24.12.17 |
|
| 44 |
PEPE (Ordinals)
 PEPEBRC
|
0.06608 | 3.03 % | 0.06608 | 0.06414 | - | 16만 | 23.05.20 |
|
| 45 |
rats (Ordinals)
 rats
|
0.00006655 | 6 % | 0.00006655 | 0.00006278 | - | 1,165만 | 23.11.20 |
|
| 46 |
BANK (Ordinals)
 BANK
|
0.005530 | 2.84 % | 0.005692 | 0.005530 | - | 3,092.12 | 23.05.10 |
|
| 47 |
Bear (Ordinals)
 Bear
|
0.04634 | 6.63 % | 0.04634 | 0.04345 | - | - | 23.11.21 |
|
| 48 |
AVAV
 AVAV
|
0.0₁₀2771 | 0 | - | - | - | 13만 | 23.12.28 |
|
| 49 |
Pizza (Ordinals)
 PIZZA
|
1.75 | 1.21 % | 1.77 | 1.75 | - | 570만 | 24.07.23 |
|
| 50 |
NALS (Ordinals)
 NALS
|
0.04641 | 0.63 % | 0.04670 | 0.04641 | - | 13만 | 23.05.10 |
|
| 51 |
Sqts (Ordinals)
 SQTS
|
0.0₉1098 | 8.36 % | 0.0₉1198 | 0.0₉1098 | - | - | 23.12.19 |
|
| 52 |
Quark (Atomicals)
 QUARK
|
0.001055 | 0.06 % | 0.001055 | 0.001054 | - | - | 24.03.20 |
|
| 53 |
Bitcoin Cats
 1CAT
|
0.001357 | 7.43 % | 0.001357 | 0.001263 | - | 88만 | 23.12.21 |
|
| 54 |
BISOSwap
 BISO
|
0.001479 | 5.53 % | 0.001479 | 0.001401 | - | 13만 | 23.05.25 |
|
| 55 |
Orders.Exchange
 RDEX
|
0.009766 | 1.51 % | 0.009766 | 0.009620 | - | 4만 | 23.12.20 |
|
| 56 |
Sophon (Atomicals)
 SOPHON
|
0.0009462 | 4.23 % | 0.0009879 | 0.0009462 | - | 13만 | 24.03.20 |
|
| 57 |
$BSV (Ordinals)
 $BSV
|
0.01082 | 6.15 % | 0.01082 | 0.01019 | - | 1,566.76 | 23.05.10 |
|
| 58 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|