#inscriptions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ORDI
ORDI
|
39.31 | 2.24 % | 40.21 | 39.31 | 8억 | 5억 | 23.05.08 |
|
2 |
SATS
1000SATS
|
0.0002605 | 0.64 % | 0.0002605 | 0.0002588 | 5억 | 1억 | 23.12.12 |
|
3 |
Bitcoin Wizards
WZRD
|
8.91 | 8.25 % | 9.71 | 8.91 | 2억 | 90만 | 24.04.10 |
|
4 |
Multibit
MUBI
|
0.02547 | 1.95 % | 0.02547 | 0.02498 | 2,420만 | 874만 | 23.11.14 |
|
5 |
trac (Ordinals)
TRAC
|
1 | 1.25 % | 1 | 0.9919 | 2,109만 | 82만 | 23.05.20 |
|
6 |
PUPS (Ordinals) [Old]
PUPS
|
0.2990 | 7.13 % | 0.2990 | 0.2791 | 232만 | 20만 | 24.04.09 |
|
7 |
OXBT (Ordinals)
OXBT
|
0.007430 | 1.02 % | 0.007507 | 0.007430 | 149만 | - | 23.05.28 |
|
8 |
ATOM (Atomicals)
ATOM
|
1.3 | 6.97 % | 1.3 | 1.22 | - | 56만 | 24.03.20 |
|
9 |
Mice (Ordinals)
MICE
|
0.001996 | 4.39 % | 0.002088 | 0.001996 | - | 252만 | 23.12.20 |
|
10 |
TurtSat
TURT
|
0.002176 | 6.94 % | 0.002176 | 0.002035 | - | 213만 | 23.12.23 |
|
11 |
NEAT
NEAT
|
0.05884 | 2.26 % | 0.05884 | 0.05753 | - | 3만 | 23.12.26 |
|
12 |
PIZA (Ordinals)
PIZA
|
0.1262 | 5.41 % | 0.1334 | 0.1262 | - | 37만 | 23.05.10 |
|
13 |
Inscribe
INS
|
0.01601 | 5.5 % | 0.01694 | 0.01601 | - | 43만 | 24.02.01 |
|
14 |
SoBit
SOBB
|
0.00008868 | 3.18 % | 0.00009159 | 0.00008868 | - | 569.94 | 23.12.29 |
|
15 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
16 |
csas (Ordinals)
CSAS
|
0.0009597 | 4.53 % | 0.001005 | 0.0009597 | - | 11만 | 23.11.21 |
|
17 |
meme (Ordinals)
MEME
|
0.04111 | 8.72 % | 0.04111 | 0.03781 | - | 34만 | 23.05.10 |
|
18 |
BRC20.com
.COM
|
0.2168 | 4.41 % | 0.2268 | 0.2168 | - | 117만 | 23.12.18 |
|
19 |
BitStable
BSSB
|
0.1409 | 1.78 % | 0.1434 | 0.1409 | - | 164만 | 23.12.06 |
|
20 |
Drac (Ordinals)
DRAC
|
0.003803 | 36.92 % | 0.003803 | 0.002777 | - | 2,083.37 | 23.05.10 |
|
21 |
dogi
DOGI
|
1.89 | 0.48 % | 1.89 | 1.88 | - | 22만 | 24.01.02 |
|
22 |
tbci (Ordinals)
TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
23 |
WHEE (Ordinals)
WHEE
|
0.008400 | 0.09 % | 0.008408 | 0.008400 | - | - | 23.06.02 |
|
24 |
Satoshi Nakamoto Token
SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
25 |
AVM (Atomicals)
AVM
|
0.05840 | 14.2 % | 0.06806 | 0.05840 | - | - | 24.03.20 |
|
26 |
cats (Ordinals)
cats
|
0.00004622 | 15.15 % | 0.00004622 | 0.00004014 | - | 179만 | 23.11.20 |
|
27 |
Realm (Atomicals)
REALM
|
0.02080 | 4.8 % | 0.02184 | 0.02080 | - | - | 24.03.20 |
|
28 |
Electron (Atomicals)
ELECTRON
|
0.003267 | 13.58 % | 0.003780 | 0.003267 | - | - | 24.03.20 |
|
29 |
NOOT (Ordinals)
NOOT
|
0.0006939 | 6.82 % | 0.0007446 | 0.0006939 | - | 8,410.17 | 23.05.11 |
|
30 |
roup (Ordinals)
ROUP
|
0.0003023 | 12.02 % | 0.0003436 | 0.0003023 | - | 1.15 | 23.12.20 |
|
31 |
OrangeDX
O4DX
|
0.01733 | 0.65 % | 0.01745 | 0.01733 | - | 14만 | 24.04.01 |
|
32 |
BTCs (Ordinals)
BTCS
|
0.1931 | 1.19 % | 0.1954 | 0.1931 | - | 62만 | 23.12.19 |
|
33 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
34 |
VMPX (Ordinals)
VMPX
|
0.02105 | 3.2 % | 0.02175 | 0.02105 | - | 46만 | 23.05.08 |
|
35 |
OrdBridge
BRGE
|
0.002914 | 6.7 % | 0.003123 | 0.002914 | - | 831.08 | 24.01.02 |
|
36 |
biis (Ordinals)
BIIS
|
0.0004000 | 0.09 % | 0.0004003 | 0.0004000 | - | - | 23.12.19 |
|
37 |
Dovi(Ordinals)
Dovi
|
0.06528 | 0.77 % | 0.06578 | 0.06528 | - | 116만 | 23.12.11 |
|
38 |
MMSS (Ordinals)
MMSS
|
0.03111 | 4.08 % | 0.03243 | 0.03111 | - | 60만 | 23.12.11 |
|
39 |
Ghosty Cash
GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
40 |
DINO(ASC20)
DINO
|
0.0₉1273 | 2.5 % | 0.0₉1306 | 0.0₉1273 | - | 199.12 | 24.01.17 |
|
41 |
ISSP
ISSP
|
0.0001146 | 34.33 % | 0.0001146 | 0.00008536 | - | 8만 | 24.01.18 |
|
42 |
SATS (Ordinals)
SATS
|
0.0000002604 | 0.46 % | 0.0000002604 | 0.0000002592 | - | 2억 | 23.09.29 |
|
43 |
PEPE (Ordinals)
PEPEBRC
|
0.1141 | 5.78 % | 0.1141 | 0.1079 | - | 33만 | 23.05.20 |
|
44 |
rats (Ordinals)
rats
|
0.0001098 | 4.34 % | 0.0001147 | 0.0001098 | - | 6,868만 | 23.11.20 |
|
45 |
BANK (Ordinals)
BANK
|
0.005309 | 5.74 % | 0.005309 | 0.005021 | - | 1,815.23 | 23.05.10 |
|
46 |
Bear (Ordinals)
Bear
|
0.04070 | 0.4 % | 0.04070 | 0.04053 | - | - | 23.11.21 |
|
47 |
AVAV
AVAV
|
0.0₈1442 | 3.34 % | 0.0₈1492 | 0.0₈1442 | - | 3만 | 23.12.28 |
|
48 |
Pizza (Ordinals)
PIZZA
|
1.92 | 0.06 % | 1.92 | 1.92 | - | 892만 | 24.07.23 |
|
49 |
NALS (Ordinals)
NALS
|
0.05533 | 2.79 % | 0.05691 | 0.05533 | - | 17만 | 23.05.10 |
|
50 |
Sqts (Ordinals)
SQTS
|
0.0₉1600 | 0.09 % | 0.0₉1601 | 0.0₉1600 | - | - | 23.12.19 |
|
51 |
Quark (Atomicals)
QUARK
|
0.0008916 | 0 | - | - | - | - | 24.03.20 |
|
52 |
Bitcoin Cats
1CAT
|
0.001601 | 16.32 % | 0.001601 | 0.001377 | - | 1,096만 | 23.12.21 |
|
53 |
BISOSwap
BISO
|
0.001455 | 1.46 % | 0.001477 | 0.001455 | - | 12만 | 23.05.25 |
|
54 |
Orders.Exchange
RDEX
|
0.01048 | 0.72 % | 0.01056 | 0.01048 | - | 3만 | 23.12.20 |
|
55 |
Sophon (Atomicals)
SOPHON
|
0.0007750 | 1.07 % | 0.0007834 | 0.0007750 | - | 14만 | 24.03.20 |
|
56 |
$BSV (Ordinals)
$BSV
|
0.01486 | 12.04 % | 0.01486 | 0.01326 | - | 1만 | 23.05.10 |
|
57 |
KoiPond
KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|