#inscriptions
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
 ORDI
|
8.07 | 4.89 % | 8.07 | 7.7 | 2억 | 7,050만 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
 SATS
|
0.0₆4683 | 3.5 % | 0.0₆4683 | 0.0₆4525 | 9,836만 | 3,658만 | 23.09.29 |
|
| 4 |
Bitcoin Wizards
 WZRD
|
1.04 | 28.89 % | 1.46 | 1.04 | 2,195만 | 14만 | 24.04.10 |
|
| 5 |
trac (Ordinals)
 TRAC
|
0.3473 | 5.47 % | 0.3674 | 0.3473 | 729만 | 62만 | 23.05.20 |
|
| 6 |
PUPS (Ordinals) [Old]
 PUPS
|
0.7521 | 0 | - | - | 584만 | - | 24.04.09 |
|
| 7 |
Multibit
 MUBI
|
0.005146 | 4.07 % | 0.005364 | 0.005146 | 489만 | 398만 | 23.11.14 |
|
| 8 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 9 |
ATOM (Bitcoin)
 ATOM
|
0.3207 | 87.25 % | 0.3207 | 0.1712 | - | 6만 | 24.03.20 |
|
| 10 |
Mice (Ordinals)
 MICE
|
0.0003639 | 7.82 % | 0.0003947 | 0.0003639 | - | 21만 | 23.12.20 |
|
| 11 |
TurtSat
 TURT
|
0.0004996 | 1.66 % | 0.0004996 | 0.0004914 | - | 44만 | 23.12.23 |
|
| 12 |
NEAT
 NEAT
|
0.002512 | 10.3 % | 0.002801 | 0.002512 | - | 3만 | 23.12.26 |
|
| 13 |
PIZA (Ordinals)
 PIZA
|
0.07276 | 3.01 % | 0.07501 | 0.07276 | - | 23만 | 23.05.10 |
|
| 14 |
Inscribe
 INS
|
0.004957 | 2.52 % | 0.004957 | 0.004835 | - | 42만 | 24.02.01 |
|
| 15 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 16 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 17 |
csas (Ordinals)
 CSAS
|
0.0001635 | 3.02 % | 0.0001686 | 0.0001635 | - | 2만 | 23.11.21 |
|
| 18 |
meme (Ordinals)
 MEME
|
0.006064 | 8.5 % | 0.006627 | 0.006064 | - | 35만 | 23.05.10 |
|
| 19 |
BRC20.com
 .COM
|
0.05479 | 1.51 % | 0.05563 | 0.05479 | - | 6만 | 23.12.18 |
|
| 20 |
BitStable
 BSSB
|
0.04041 | 9.49 % | 0.04041 | 0.03691 | - | 9만 | 23.12.06 |
|
| 21 |
Drac (Ordinals)
 DRAC
|
0.01153 | 6.42 % | 0.01153 | 0.01083 | - | 4만 | 23.05.10 |
|
| 22 |
dogi
 DOGI
|
0.2151 | 0.94 % | 0.2151 | 0.2131 | - | 6만 | 24.01.02 |
|
| 23 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 24 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 25 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 26 |
AVM (Atomicals)
 AVM
|
0.03168 | 0 | - | - | - | - | 24.03.20 |
|
| 27 |
cats (Ordinals)
 cats
|
0.00001002 | 5.25 % | 0.00001058 | 0.00001002 | - | 7만 | 23.11.20 |
|
| 28 |
Realm (Atomicals)
 REALM
|
0.006999 | 0 | - | - | - | - | 24.03.20 |
|
| 29 |
Electron (Bitcoin)
 ELECTRON
|
0.001106 | 3.55 % | 0.001106 | 0.001068 | - | - | 24.03.20 |
|
| 30 |
NOOT (Ordinals)
 NOOT
|
0.0003055 | 9.08 % | 0.0003055 | 0.0002801 | - | 2만 | 23.05.11 |
|
| 31 |
roup (Ordinals)
 ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 32 |
OrangeDX
 O4DX
|
0.007816 | 0.03 % | 0.007816 | 0.007813 | - | 2만 | 24.04.01 |
|
| 33 |
BTCs (Ordinals)
 BTCS
|
0.2761 | 2.26 % | 0.2824 | 0.2761 | - | 21만 | 23.12.19 |
|
| 34 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 35 |
VMPX (Ordinals)
 VMPX
|
0.006700 | 0.39 % | 0.006700 | 0.006674 | - | 2만 | 23.05.08 |
|
| 36 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 37 |
biis (Ordinals)
 BIIS
|
0.0003001 | 0.01 % | 0.0003001 | 0.0003001 | - | - | 23.12.19 |
|
| 38 |
Dovi(Ordinals)
 Dovi
|
0.003001 | - % | 0.003001 | 0.003000 | - | - | 23.12.11 |
|
| 39 |
MMSS (Ordinals)
 MMSS
|
0.002037 | 29.77 % | 0.002900 | 0.002037 | - | 42만 | 23.12.11 |
|
| 40 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 41 |
DINO(ASC20)
 DINO
|
0.0₉8689 | 0 | - | - | - | - | 24.01.17 |
|
| 42 |
ISSP
 ISSP
|
0.000009347 | 4.44 % | 0.000009780 | 0.000009347 | - | 3만 | 24.01.18 |
|
| 43 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.06683 | 14.45 % | 0.07811 | 0.06683 | - | 620.25 | 24.12.17 |
|
| 44 |
PEPE (Ordinals)
 PEPEBRC
|
0.02500 | 2.11 % | 0.02500 | 0.02448 | - | 18만 | 23.05.20 |
|
| 45 |
rats (Ordinals)
 rats
|
0.00003210 | 0.76 % | 0.00003210 | 0.00003186 | - | 1,058만 | 23.11.20 |
|
| 46 |
BANK (Ordinals)
 BANK
|
0.005191 | 7.88 % | 0.005191 | 0.004812 | - | 2만 | 23.05.10 |
|
| 47 |
Bear (Ordinals)
 Bear
|
0.02239 | 0 | - | - | - | - | 23.11.21 |
|
| 48 |
AVAV
 AVAV
|
0.0₁₀1999 | 0 | - | - | - | - | 23.12.28 |
|
| 49 |
Pizza (Ordinals)
 PIZZA
|
0.5008 | 0.24 % | 0.5008 | 0.4996 | - | 154만 | 24.07.23 |
|
| 50 |
NALS (Ordinals)
 NALS
|
0.01793 | 0.65 % | 0.01793 | 0.01782 | - | 2만 | 23.05.10 |
|
| 51 |
Sqts (Ordinals)
 SQTS
|
0.0₁₀5999 | 0 | - | - | - | - | 23.12.19 |
|
| 52 |
Quark (Atomicals)
 QUARK
|
0.0005018 | 0 | - | - | - | - | 24.03.20 |
|
| 53 |
Bitcoin Cats
 1CAT
|
0.0002220 | 3.24 % | 0.0002220 | 0.0002150 | - | 37만 | 23.12.21 |
|
| 54 |
BISOSwap
 BISO
|
0.0005380 | 2.91 % | 0.0005380 | 0.0005228 | - | 2만 | 23.05.25 |
|
| 55 |
Orders.Exchange
 RDEX
|
0.003432 | 4.28 % | 0.003432 | 0.003290 | - | 3만 | 23.12.20 |
|
| 56 |
Sophon (Atomicals)
 SOPHON
|
0.0008833 | 0.71 % | 0.0008833 | 0.0008770 | - | 14만 | 24.03.20 |
|
| 57 |
$BSV (Ordinals)
 $BSV
|
0.007191 | 4.81 % | 0.007191 | 0.006861 | - | 2만 | 23.05.10 |
|
| 58 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|