#inscriptions
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 2 |
ORDI
 ORDI
|
8.28 | 9.97 % | 8.28 | 7.53 | 2억 | 6,739만 | 23.05.08 |
|
| 3 |
SATS (Ordinals)
 SATS
|
0.0₆4858 | 9.91 % | 0.0₆4858 | 0.0₆4419 | 1억 | 3,438만 | 23.09.29 |
|
| 4 |
Bitcoin Wizards
 WZRD
|
1.04 | 28.1 % | 1.45 | 1.04 | 2,194만 | 14만 | 24.04.10 |
|
| 5 |
trac (Ordinals)
 TRAC
|
0.3437 | 7.01 % | 0.3696 | 0.3437 | 722만 | 60만 | 23.05.20 |
|
| 6 |
PUPS (Ordinals) [Old]
 PUPS
|
0.7521 | 0 | - | - | 584만 | - | 24.04.09 |
|
| 7 |
Multibit
 MUBI
|
0.004992 | 11.52 % | 0.005641 | 0.004992 | 474만 | 371만 | 23.11.14 |
|
| 8 |
OXBT (Ordinals)
 OXBT
|
0.004390 | 0 | - | - | 88만 | - | 23.05.28 |
|
| 9 |
ATOM (Bitcoin)
 ATOM
|
0.2553 | 50.81 % | 0.2553 | 0.1693 | - | 4만 | 24.03.20 |
|
| 10 |
Mice (Ordinals)
 MICE
|
0.0003677 | 4.94 % | 0.0003868 | 0.0003677 | - | 20만 | 23.12.20 |
|
| 11 |
TurtSat
 TURT
|
0.0005001 | 0.4 % | 0.0005001 | 0.0004981 | - | 43만 | 23.12.23 |
|
| 12 |
NEAT
 NEAT
|
0.002523 | 12.39 % | 0.002880 | 0.002523 | - | 2만 | 23.12.26 |
|
| 13 |
PIZA (Ordinals)
 PIZA
|
0.07117 | 7.95 % | 0.07731 | 0.07117 | - | 23만 | 23.05.10 |
|
| 14 |
Inscribe
 INS
|
0.004894 | 2.18 % | 0.004894 | 0.004790 | - | 41만 | 24.02.01 |
|
| 15 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 16 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 17 |
csas (Ordinals)
 CSAS
|
0.0001603 | 7.19 % | 0.0001727 | 0.0001603 | - | 1만 | 23.11.21 |
|
| 18 |
meme (Ordinals)
 MEME
|
0.006457 | 3.51 % | 0.006691 | 0.006457 | - | 35만 | 23.05.10 |
|
| 19 |
BRC20.com
 .COM
|
0.05463 | 0.31 % | 0.05480 | 0.05463 | - | 6만 | 23.12.18 |
|
| 20 |
BitStable
 BSSB
|
0.04086 | 11.58 % | 0.04086 | 0.03662 | - | 9만 | 23.12.06 |
|
| 21 |
Drac (Ordinals)
 DRAC
|
0.01124 | 3.82 % | 0.01124 | 0.01083 | - | 4만 | 23.05.10 |
|
| 22 |
dogi
 DOGI
|
0.2068 | 1.91 % | 0.2068 | 0.2029 | - | 6만 | 24.01.02 |
|
| 23 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 24 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 25 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 26 |
AVM (Atomicals)
 AVM
|
0.03168 | 0 | - | - | - | - | 24.03.20 |
|
| 27 |
cats (Ordinals)
 cats
|
0.000009758 | 5.62 % | 0.00001033 | 0.000009758 | - | 8만 | 23.11.20 |
|
| 28 |
Realm (Atomicals)
 REALM
|
0.006999 | 0 | - | - | - | - | 24.03.20 |
|
| 29 |
Electron (Bitcoin)
 ELECTRON
|
0.001073 | 14.07 % | 0.001249 | 0.001073 | - | - | 24.03.20 |
|
| 30 |
NOOT (Ordinals)
 NOOT
|
0.0002860 | 6.76 % | 0.0002860 | 0.0002678 | - | 2만 | 23.05.11 |
|
| 31 |
roup (Ordinals)
 ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 32 |
OrangeDX
 O4DX
|
0.007778 | 3.13 % | 0.007778 | 0.007541 | - | 2만 | 24.04.01 |
|
| 33 |
BTCs (Ordinals)
 BTCS
|
0.2821 | 3.81 % | 0.2821 | 0.2717 | - | 22만 | 23.12.19 |
|
| 34 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 35 |
VMPX (Ordinals)
 VMPX
|
0.006658 | 0.06 % | 0.006658 | 0.006653 | - | 2만 | 23.05.08 |
|
| 36 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 37 |
biis (Ordinals)
 BIIS
|
0.0003001 | 0.02 % | 0.0003001 | 0.0003000 | - | - | 23.12.19 |
|
| 38 |
Dovi(Ordinals)
 Dovi
|
0.003001 | 0.02 % | 0.003001 | 0.003000 | - | - | 23.12.11 |
|
| 39 |
MMSS (Ordinals)
 MMSS
|
0.002056 | 0.46 % | 0.002066 | 0.002056 | - | 44만 | 23.12.11 |
|
| 40 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 41 |
DINO(ASC20)
 DINO
|
0.0₉8689 | 0 | - | - | - | - | 24.01.17 |
|
| 42 |
ISSP
 ISSP
|
0.00001135 | 30.07 % | 0.00001135 | 0.000008731 | - | 3만 | 24.01.18 |
|
| 43 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.06681 | 20.28 % | 0.08380 | 0.06681 | - | 614.66 | 24.12.17 |
|
| 44 |
PEPE (Ordinals)
 PEPEBRC
|
0.02407 | 1.57 % | 0.02407 | 0.02370 | - | 18만 | 23.05.20 |
|
| 45 |
rats (Ordinals)
 rats
|
0.00003366 | 7.12 % | 0.00003366 | 0.00003142 | - | 906만 | 23.11.20 |
|
| 46 |
BANK (Ordinals)
 BANK
|
0.005161 | 11.36 % | 0.005161 | 0.004635 | - | 2만 | 23.05.10 |
|
| 47 |
Bear (Ordinals)
 Bear
|
0.02239 | 0 | - | - | - | - | 23.11.21 |
|
| 48 |
AVAV
 AVAV
|
0.0₁₀1999 | 0 | - | - | - | - | 23.12.28 |
|
| 49 |
Pizza (Ordinals)
 PIZZA
|
0.4842 | 1.03 % | 0.4892 | 0.4842 | - | 128만 | 24.07.23 |
|
| 50 |
NALS (Ordinals)
 NALS
|
0.01835 | 0.1 % | 0.01835 | 0.01833 | - | 2만 | 23.05.10 |
|