#inscriptions
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ORDI
 ORDI
|
39.31 | 2.24 % | 40.21 | 39.31 | 8억 | 5억 | 23.05.08 |
|
| 2 |
SATS
 1000SATS
|
0.0002605 | 0.64 % | 0.0002605 | 0.0002588 | 5억 | 1억 | 23.12.12 |
|
| 3 |
Bitcoin Wizards
 WZRD
|
8.91 | 8.25 % | 9.71 | 8.91 | 2억 | 90만 | 24.04.10 |
|
| 4 |
Multibit
 MUBI
|
0.02547 | 1.95 % | 0.02547 | 0.02498 | 2,420만 | 874만 | 23.11.14 |
|
| 5 |
trac (Ordinals)
 TRAC
|
1 | 1.25 % | 1 | 0.9919 | 2,109만 | 82만 | 23.05.20 |
|
| 6 |
PUPS (Ordinals) [Old]
 PUPS
|
0.2990 | 7.13 % | 0.2990 | 0.2791 | 232만 | 20만 | 24.04.09 |
|
| 7 |
OXBT (Ordinals)
 OXBT
|
0.007430 | 1.02 % | 0.007507 | 0.007430 | 149만 | - | 23.05.28 |
|
| 8 |
ATOM (Atomicals)
 ATOM
|
1.3 | 6.97 % | 1.3 | 1.22 | - | 56만 | 24.03.20 |
|
| 9 |
Mice (Ordinals)
 MICE
|
0.001996 | 4.39 % | 0.002088 | 0.001996 | - | 252만 | 23.12.20 |
|
| 10 |
TurtSat
 TURT
|
0.002176 | 6.94 % | 0.002176 | 0.002035 | - | 213만 | 23.12.23 |
|
| 11 |
NEAT
 NEAT
|
0.05884 | 2.26 % | 0.05884 | 0.05753 | - | 3만 | 23.12.26 |
|
| 12 |
PIZA (Ordinals)
 PIZA
|
0.1262 | 5.41 % | 0.1334 | 0.1262 | - | 37만 | 23.05.10 |
|
| 13 |
Inscribe
 INS
|
0.01601 | 5.5 % | 0.01694 | 0.01601 | - | 43만 | 24.02.01 |
|
| 14 |
SoBit
 SOBB
|
0.00008868 | 3.18 % | 0.00009159 | 0.00008868 | - | 569.94 | 23.12.29 |
|
| 15 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 16 |
csas (Ordinals)
 CSAS
|
0.0009597 | 4.53 % | 0.001005 | 0.0009597 | - | 11만 | 23.11.21 |
|
| 17 |
meme (Ordinals)
 MEME
|
0.04111 | 8.72 % | 0.04111 | 0.03781 | - | 34만 | 23.05.10 |
|
| 18 |
BRC20.com
 .COM
|
0.2168 | 4.41 % | 0.2268 | 0.2168 | - | 117만 | 23.12.18 |
|
| 19 |
BitStable
 BSSB
|
0.1409 | 1.78 % | 0.1434 | 0.1409 | - | 164만 | 23.12.06 |
|
| 20 |
Drac (Ordinals)
 DRAC
|
0.003803 | 36.92 % | 0.003803 | 0.002777 | - | 2,083.37 | 23.05.10 |
|
| 21 |
dogi
 DOGI
|
1.89 | 0.48 % | 1.89 | 1.88 | - | 22만 | 24.01.02 |
|
| 22 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 23 |
WHEE (Ordinals)
 WHEE
|
0.008400 | 0.09 % | 0.008408 | 0.008400 | - | - | 23.06.02 |
|
| 24 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 25 |
AVM (Atomicals)
 AVM
|
0.05840 | 14.2 % | 0.06806 | 0.05840 | - | - | 24.03.20 |
|
| 26 |
cats (Ordinals)
 cats
|
0.00004622 | 15.15 % | 0.00004622 | 0.00004014 | - | 179만 | 23.11.20 |
|
| 27 |
Realm (Atomicals)
 REALM
|
0.02080 | 4.8 % | 0.02184 | 0.02080 | - | - | 24.03.20 |
|
| 28 |
Electron (Atomicals)
 ELECTRON
|
0.003267 | 13.58 % | 0.003780 | 0.003267 | - | - | 24.03.20 |
|
| 29 |
NOOT (Ordinals)
 NOOT
|
0.0006939 | 6.82 % | 0.0007446 | 0.0006939 | - | 8,410.17 | 23.05.11 |
|
| 30 |
roup (Ordinals)
 ROUP
|
0.0003023 | 12.02 % | 0.0003436 | 0.0003023 | - | 1.15 | 23.12.20 |
|
| 31 |
OrangeDX
 O4DX
|
0.01733 | 0.65 % | 0.01745 | 0.01733 | - | 14만 | 24.04.01 |
|
| 32 |
BTCs (Ordinals)
 BTCS
|
0.1931 | 1.19 % | 0.1954 | 0.1931 | - | 62만 | 23.12.19 |
|
| 33 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 34 |
VMPX (Ordinals)
 VMPX
|
0.02105 | 3.2 % | 0.02175 | 0.02105 | - | 46만 | 23.05.08 |
|
| 35 |
OrdBridge
 BRGE
|
0.002914 | 6.7 % | 0.003123 | 0.002914 | - | 831.08 | 24.01.02 |
|
| 36 |
biis (Ordinals)
 BIIS
|
0.0004000 | 0.09 % | 0.0004003 | 0.0004000 | - | - | 23.12.19 |
|
| 37 |
Dovi(Ordinals)
 Dovi
|
0.06528 | 0.77 % | 0.06578 | 0.06528 | - | 116만 | 23.12.11 |
|
| 38 |
MMSS (Ordinals)
 MMSS
|
0.03111 | 4.08 % | 0.03243 | 0.03111 | - | 60만 | 23.12.11 |
|
| 39 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 40 |
DINO(ASC20)
 DINO
|
0.0₉1273 | 2.5 % | 0.0₉1306 | 0.0₉1273 | - | 199.12 | 24.01.17 |
|
| 41 |
ISSP
 ISSP
|
0.0001146 | 34.33 % | 0.0001146 | 0.00008536 | - | 8만 | 24.01.18 |
|
| 42 |
SATS (Ordinals)
 SATS
|
0.0000002604 | 0.46 % | 0.0000002604 | 0.0000002592 | - | 2억 | 23.09.29 |
|
| 43 |
PEPE (Ordinals)
 PEPEBRC
|
0.1141 | 5.78 % | 0.1141 | 0.1079 | - | 33만 | 23.05.20 |
|
| 44 |
rats (Ordinals)
 rats
|
0.0001098 | 4.34 % | 0.0001147 | 0.0001098 | - | 6,868만 | 23.11.20 |
|
| 45 |
BANK (Ordinals)
 BANK
|
0.005309 | 5.74 % | 0.005309 | 0.005021 | - | 1,815.23 | 23.05.10 |
|
| 46 |
Bear (Ordinals)
 Bear
|
0.04070 | 0.4 % | 0.04070 | 0.04053 | - | - | 23.11.21 |
|
| 47 |
AVAV
 AVAV
|
0.0₈1442 | 3.34 % | 0.0₈1492 | 0.0₈1442 | - | 3만 | 23.12.28 |
|
| 48 |
Pizza (Ordinals)
 PIZZA
|
1.92 | 0.06 % | 1.92 | 1.92 | - | 892만 | 24.07.23 |
|
| 49 |
NALS (Ordinals)
 NALS
|
0.05533 | 2.79 % | 0.05691 | 0.05533 | - | 17만 | 23.05.10 |
|
| 50 |
Sqts (Ordinals)
 SQTS
|
0.0₉1600 | 0.09 % | 0.0₉1601 | 0.0₉1600 | - | - | 23.12.19 |
|