#filesharing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FileStar
STAR
|
0.002026 | 7.74 % | 0.002026 | 0.001880 | - | 962.65 | 21.02.25 |
|
2 |
ThreeFold
TFT
|
0.008819 | 3.52 % | 0.008819 | 0.008519 | - | 5,378.04 | 20.08.10 |
|
3 |
Sirius Chain
XPX
|
0.0005723 | 2.22 % | 0.0005852 | 0.0005723 | - | 6만 | 18.08.08 |
|
4 |
Edge
EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
5 |
MaidSafeCoin
MAID
|
0.4391 | 7.95 % | 0.4771 | 0.4391 | - | 370.04 | 14.04.28 |
|
6 |
POP Network Token
POP
|
0.000006752 | 0.06 % | 0.000006756 | 0.000006752 | - | 24.11 | 20.10.10 |
|
7 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
8 |
Upfiring
UFR
|
0.002640 | 2.37 % | 0.002704 | 0.002640 | - | - | 17.11.14 |
|
9 |
Ocean Protocol
OCEAN
|
0.5341 | 1.4 % | 0.5417 | 0.5341 | - | 127만 | 19.05.06 |
|
10 |
Skycoin
SKY
|
0.05918 | 0.07 % | 0.05922 | 0.05918 | - | 90.92 | 17.04.17 |
|
11 |
Zus
ZCN
|
0.03483 | 9.48 % | 0.03483 | 0.03182 | - | 3,002.79 | 18.07.02 |
|
12 |
Opacity
OPCT
|
0.0007314 | 2.91 % | 0.0007533 | 0.0007314 | 6만 | - | 18.12.12 |
|
13 |
Coldstack
CLS
|
0.06857 | 12.85 % | 0.06857 | 0.06076 | 10만 | 6만 | 21.05.04 |
|
14 |
Internxt
INXT
|
0.1523 | 152 % | 0.1523 | 0.06045 | 17만 | 1만 | 17.10.07 |
|
15 |
PAC Protocol
PAC
|
0.00001100 | 99.24 % | 0.001446 | 0.00001100 | 19만 | 57.42 | 15.11.02 |
|
16 |
Etho Protocol
ETHO
|
0.01219 | 0.53 % | 0.01219 | 0.01213 | 95만 | 7,753.40 | 18.10.16 |
|
17 |
Lambda
LAMB
|
0.001585 | 0.18 % | 0.001585 | 0.001582 | 261만 | 323만 | 19.01.02 |
|
18 |
WeSendit
WSI
|
0.007324 | 4.26 % | 0.007650 | 0.007324 | 331만 | 85만 | 22.07.02 |
|
19 |
ILCOIN
ILC
|
0.004463 | 5.14 % | 0.004705 | 0.004463 | 459만 | 5,448.07 | 18.11.26 |
|
20 |
ScPrime
SCP
|
0.09754 | 7.17 % | 0.1050 | 0.09754 | 469만 | 5,294.57 | 20.02.13 |
|
21 |
Crust Network
CRU
|
0.4168 | 6.15 % | 0.4168 | 0.3926 | 589만 | 73만 | 20.08.28 |
|
22 |
Nuco.cloud
NCDT
|
0.2770 | 7.71 % | 0.3002 | 0.2770 | 930만 | 25만 | 20.09.08 |
|
23 |
Phantasma
SOUL
|
0.1365 | 14.38 % | 0.1595 | 0.1365 | 1,695만 | 53만 | 18.05.28 |
|
24 |
Stratos
STOS
|
0.5300 | 5.95 % | 0.5635 | 0.5300 | 2,057만 | 32만 | 21.06.13 |
|
25 |
AXEL
AXEL
|
0.09238 | 7.5 % | 0.09986 | 0.09238 | 2,615만 | 9.70 | 20.08.05 |
|
26 |
Streamr
DATA
|
0.03424 | 3.05 % | 0.03531 | 0.03424 | 3,693만 | 326만 | 17.11.03 |
|
27 |
Aleph.im
ALEPH
|
0.1511 | 6.4 % | 0.1614 | 0.1511 | 3,736만 | 52만 | 20.07.08 |
|
28 |
Elastos
ELA
|
1.76 | 11.92 % | 2 | 1.76 | 3,946만 | 202만 | 18.01.31 |
|
29 |
Bluzelle
BLZ
|
0.1051 | 4.81 % | 0.1105 | 0.1051 | 4,732만 | 677만 | 18.02.06 |
|
30 |
IAGON
IAG
|
0.1705 | 1.23 % | 0.1726 | 0.1705 | 6,411만 | 39만 | 21.07.28 |
|
31 |
Rootstock Infrastructure Framework
RIF
|
0.09914 | 3.28 % | 0.1025 | 0.09914 | 9,915만 | 496만 | 19.01.16 |
|
32 |
iExec RLC
RLC
|
1.57 | 5.97 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
33 |
Storj
STORJ
|
0.4403 | 7.22 % | 0.4745 | 0.4403 | 2억 | 2,910만 | 17.07.02 |
|
34 |
Flux
FLUX
|
0.5368 | 5.38 % | 0.5673 | 0.5368 | 2억 | 1,566만 | 18.08.02 |
|
35 |
Siacoin
SC
|
0.004802 | 4.76 % | 0.005042 | 0.004802 | 3억 | 3,758만 | 15.08.26 |
|
36 |
Ankr
ANKR
|
0.02845 | 3.71 % | 0.02955 | 0.02845 | 3억 | 2,335만 | 19.03.06 |
|
37 |
Holo
HOT
|
0.001887 | 4.35 % | 0.001973 | 0.001887 | 3억 | 2,008만 | 18.04.29 |
|
38 |
BitTorrent [New]
BTT
|
0.000001053 | 4.37 % | 0.000001101 | 0.000001053 | 10억 | 7,702만 | 19.01.31 |
|
39 |
Arweave
AR
|
16.18 | 5.8 % | 17.17 | 16.18 | 11억 | 1억 | 20.05.27 |
|
40 |
Filecoin
FIL
|
3.86 | 4.04 % | 4.03 | 3.86 | 23억 | 3억 | 17.12.13 |
|