#filesharing
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
FileStar
 STAR
|
0.002026 | 7.7 % | 0.002026 | 0.001881 | - | 962.62 | 21.02.25 |
|
| 2 |
ThreeFold
 TFT
|
0.008812 | 3.29 % | 0.008812 | 0.008531 | - | 6,464.35 | 20.08.10 |
|
| 3 |
Sirius Chain
 XPX
|
0.0005781 | 2.88 % | 0.0005952 | 0.0005781 | - | 6만 | 18.08.08 |
|
| 4 |
Edge
 EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
| 5 |
MaidSafeCoin
 MAID
|
0.5202 | 25.17 % | 0.6952 | 0.5202 | - | 24.61 | 14.04.28 |
|
| 6 |
POP Network Token
 POP
|
0.000006750 | 0.07 % | 0.000006755 | 0.000006750 | - | 24.11 | 20.10.10 |
|
| 7 |
Folder Protocol
 FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
| 8 |
Upfiring
 UFR
|
0.002637 | 2 % | 0.002691 | 0.002637 | - | - | 17.11.14 |
|
| 9 |
Ocean Protocol
 OCEAN
|
0.5461 | 0.63 % | 0.5496 | 0.5461 | - | 127만 | 19.05.06 |
|
| 10 |
Skycoin
 SKY
|
0.05918 | 0.01 % | 0.05918 | 0.05918 | - | 131.94 | 17.04.17 |
|
| 11 |
Zus
 ZCN
|
0.03492 | 9.86 % | 0.03492 | 0.03179 | - | 2,585.34 | 18.07.02 |
|
| 12 |
Opacity
 OPCT
|
0.0007362 | 1.91 % | 0.0007505 | 0.0007362 | 6만 | - | 18.12.12 |
|
| 13 |
Coldstack
 CLS
|
0.06703 | 9.47 % | 0.06703 | 0.06123 | 10만 | 7만 | 21.05.04 |
|
| 14 |
Internxt
 INXT
|
0.1338 | 18.48 % | 0.1338 | 0.1129 | 15만 | 1만 | 17.10.07 |
|
| 15 |
PAC Protocol
 PAC
|
0.00001993 | 98.63 % | 0.001446 | 0.00001993 | 35만 | 54.95 | 15.11.02 |
|
| 16 |
Etho Protocol
 ETHO
|
0.01218 | 1.62 % | 0.01218 | 0.01198 | 95만 | 6,716.46 | 18.10.16 |
|
| 17 |
Lambda
 LAMB
|
0.001649 | 3.43 % | 0.001707 | 0.001649 | 272만 | 350만 | 19.01.02 |
|
| 18 |
WeSendit
 WSI
|
0.007547 | 3.11 % | 0.007789 | 0.007547 | 341만 | 81만 | 22.07.02 |
|
| 19 |
ScPrime
 SCP
|
0.09861 | 10.04 % | 0.1096 | 0.09861 | 474만 | 6,876.80 | 20.02.13 |
|
| 20 |
ILCOIN
 ILC
|
0.004851 | 1.05 % | 0.004851 | 0.004801 | 499만 | 6,552.03 | 18.11.26 |
|
| 21 |
Crust Network
 CRU
|
0.4080 | 3.84 % | 0.4080 | 0.3929 | 577만 | 72만 | 20.08.28 |
|
| 22 |
Nuco.cloud
 NCDT
|
0.2786 | 7.32 % | 0.3006 | 0.2786 | 935만 | 24만 | 20.09.08 |
|
| 23 |
Phantasma
 SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
| 24 |
Stratos
 STOS
|
0.5339 | 5.78 % | 0.5667 | 0.5339 | 2,072만 | 31만 | 21.06.13 |
|
| 25 |
AXEL
 AXEL
|
0.09233 | 7.06 % | 0.09934 | 0.09233 | 2,614만 | 9.68 | 20.08.05 |
|
| 26 |
Streamr
 DATA
|
0.03511 | 1.03 % | 0.03548 | 0.03511 | 3,787만 | 318만 | 17.11.03 |
|
| 27 |
Aleph.im
 ALEPH
|
0.1562 | 3.65 % | 0.1621 | 0.1562 | 3,864만 | 50만 | 20.07.08 |
|
| 28 |
Elastos
 ELA
|
1.8 | 6.86 % | 1.94 | 1.8 | 4,042만 | 204만 | 18.01.31 |
|
| 29 |
Bluzelle
 BLZ
|
0.1093 | 0.39 % | 0.1097 | 0.1093 | 4,918만 | 651만 | 18.02.06 |
|
| 30 |
IAGON
 IAG
|
0.1747 | 1.07 % | 0.1747 | 0.1728 | 6,570만 | 34만 | 21.07.28 |
|
| 31 |
Rootstock Infrastructure Framework
 RIF
|
0.1034 | 2.15 % | 0.1034 | 0.1012 | 1억 | 483만 | 19.01.16 |
|
| 32 |
iExec RLC
 RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
| 33 |
Storj
 STORJ
|
0.4564 | 3.14 % | 0.4711 | 0.4564 | 2억 | 2,791만 | 17.07.02 |
|
| 34 |
Flux
 FLUX
|
0.5500 | 2.88 % | 0.5663 | 0.5500 | 2억 | 1,542만 | 18.08.02 |
|
| 35 |
Siacoin
 SC
|
0.004927 | 1.81 % | 0.005017 | 0.004927 | 3억 | 4,020만 | 15.08.26 |
|
| 36 |
Ankr
 ANKR
|
0.02928 | 0.22 % | 0.02934 | 0.02928 | 3억 | 2,562만 | 19.03.06 |
|
| 37 |
Holo
 HOT
|
0.001959 | 1.72 % | 0.001993 | 0.001959 | 3억 | 2,034만 | 18.04.29 |
|
| 38 |
BitTorrent [New]
 BTT
|
0.000001087 | 4.08 % | 0.000001087 | 0.000001044 | 11억 | 8,083만 | 19.01.31 |
|
| 39 |
Arweave
 AR
|
16.75 | 2.41 % | 17.17 | 16.75 | 11억 | 1억 | 20.05.27 |
|
| 40 |
Filecoin
 FIL
|
3.96 | 2.62 % | 4.06 | 3.96 | 24억 | 3억 | 17.12.13 |
|