#filesharing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FileStar
STAR
|
0.002621 | 8.65 % | 0.002869 | 0.002621 | - | 361.44 | 21.02.25 |
|
2 |
ThreeFold
TFT
|
0.01270 | 3.31 % | 0.01270 | 0.01229 | - | 7,425.53 | 20.08.10 |
|
3 |
Sirius Chain
XPX
|
0.0005969 | 2.59 % | 0.0006127 | 0.0005969 | - | 6만 | 18.08.08 |
|
4 |
Edge
EDGE
|
0.8405 | 2.7 % | 0.8405 | 0.8183 | - | 7만 | 18.02.19 |
|
5 |
MaidSafeCoin
MAID
|
0.4000 | 0.3 % | 0.4000 | 0.3988 | - | - | 14.04.28 |
|
6 |
POP Network Token
POP
|
0.000009768 | 0.05 % | 0.000009772 | 0.000009768 | - | 28.37 | 20.10.10 |
|
7 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
8 |
Upfiring
UFR
|
0.002823 | 0.54 % | 0.002838 | 0.002823 | - | - | 17.11.14 |
|
9 |
Ocean Protocol
OCEAN
|
0.5951 | 8.53 % | 0.5951 | 0.5483 | - | 71만 | 19.05.06 |
|
10 |
Skycoin
SKY
|
0.05851 | 0.18 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
11 |
Zus
ZCN
|
0.04609 | 1.74 % | 0.04609 | 0.04530 | - | 1만 | 18.07.02 |
|
12 |
Opacity
OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
13 |
Internxt
INXT
|
0.3124 | 0.54 % | 0.3141 | 0.3124 | 35만 | - | 17.10.07 |
|
14 |
PAC Protocol
PAC
|
0.00003342 | 30.73 % | 0.00003342 | 0.00002557 | 58만 | 0.72 | 15.11.02 |
|
15 |
Etho Protocol
ETHO
|
0.01190 | 0.93 % | 0.01190 | 0.01179 | 93만 | 1만 | 18.10.16 |
|
16 |
Coldstack
CLS
|
0.08807 | 11.23 % | 0.08807 | 0.07917 | 207만 | 9만 | 21.05.04 |
|
17 |
ILCOIN
ILC
|
0.002260 | 5.07 % | 0.002260 | 0.002151 | 232만 | 3,844.95 | 18.11.26 |
|
18 |
WeSendit
WSI
|
0.005310 | 0.14 % | 0.005310 | 0.005302 | 288만 | 5만 | 22.07.02 |
|
19 |
Lambda
LAMB
|
0.002951 | 7.85 % | 0.002951 | 0.002736 | 486만 | 279만 | 19.01.02 |
|
20 |
ScPrime
SCP
|
0.1027 | 3.14 % | 0.1027 | 0.09962 | 494만 | 2만 | 20.02.13 |
|
21 |
Crust Network
CRU
|
0.5159 | 9.19 % | 0.5159 | 0.4725 | 729만 | 56만 | 20.08.28 |
|
22 |
Nuco.cloud
NCDT
|
0.2207 | 5.27 % | 0.2207 | 0.2096 | 750만 | 18만 | 20.09.08 |
|
23 |
Phantasma
SOUL
|
0.1108 | 3.25 % | 0.1108 | 0.1073 | 1,376만 | 40만 | 18.05.28 |
|
24 |
Stratos
STOS
|
0.4414 | 4.31 % | 0.4414 | 0.4232 | 1,713만 | 25만 | 21.06.13 |
|
25 |
AXEL
AXEL
|
0.09135 | 37.77 % | 0.09135 | 0.06630 | 2,586만 | 2,300.70 | 20.08.05 |
|
26 |
Bluzelle
BLZ
|
0.06066 | 9.29 % | 0.06687 | 0.06066 | 2,746만 | 3,587만 | 18.02.06 |
|
27 |
Aleph.im
ALEPH
|
0.1337 | 0.45 % | 0.1337 | 0.1331 | 3,307만 | 39만 | 20.07.08 |
|
28 |
Elastos
ELA
|
2.23 | 2.54 % | 2.23 | 2.17 | 5,009만 | 35만 | 18.01.31 |
|
29 |
Streamr
DATA
|
0.04744 | 7.44 % | 0.04744 | 0.04415 | 5,186만 | 718만 | 17.11.03 |
|
30 |
IAGON
IAG
|
0.2696 | 5.69 % | 0.2696 | 0.2550 | 1억 | 57만 | 21.07.28 |
|
31 |
Rootstock Infrastructure Framework
RIF
|
0.1051 | 7.83 % | 0.1051 | 0.09750 | 1억 | 498만 | 19.01.16 |
|
32 |
iExec RLC
RLC
|
2.14 | 11.63 % | 2.14 | 1.92 | 2억 | 901만 | 17.04.20 |
|
33 |
Storj
STORJ
|
0.4903 | 8.32 % | 0.4903 | 0.4526 | 2억 | 2,167만 | 17.07.02 |
|
34 |
Flux
FLUX
|
0.5942 | 8.19 % | 0.5942 | 0.5492 | 2억 | 1,848만 | 18.08.02 |
|
35 |
Siacoin
SC
|
0.005702 | 3.93 % | 0.005702 | 0.005487 | 3억 | 4,538만 | 15.08.26 |
|
36 |
Ankr
ANKR
|
0.03721 | 7.35 % | 0.03721 | 0.03466 | 4억 | 2,000만 | 19.03.06 |
|
37 |
Holo
HOT
|
0.002475 | 6 % | 0.002475 | 0.002335 | 4억 | 1,956만 | 18.04.29 |
|
38 |
Arweave
AR
|
16.87 | 5.96 % | 16.87 | 15.92 | 11억 | 9,735만 | 20.05.27 |
|
39 |
BitTorrent [New]
BTT
|
0.000001169 | 1.44 % | 0.000001169 | 0.000001152 | 11억 | 5,421만 | 19.01.31 |
|
40 |
Filecoin
FIL
|
5.15 | 7.74 % | 5.15 | 4.78 | 32억 | 4억 | 17.12.13 |
|