#filesharing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FileStar
STAR
|
0.002026 | 7.69 % | 0.002026 | 0.001881 | - | 962.50 | 21.02.25 |
|
2 |
ThreeFold
TFT
|
0.008830 | 3.65 % | 0.008830 | 0.008519 | - | 5,409.27 | 20.08.10 |
|
3 |
Sirius Chain
XPX
|
0.0005711 | 2.39 % | 0.0005851 | 0.0005711 | - | 6만 | 18.08.08 |
|
4 |
Edge
EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
5 |
MaidSafeCoin
MAID
|
0.4387 | 8.2 % | 0.4778 | 0.4387 | - | 369.85 | 14.04.28 |
|
6 |
POP Network Token
POP
|
0.000006751 | 0.1 % | 0.000006757 | 0.000006751 | - | 24.11 | 20.10.10 |
|
7 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
8 |
Upfiring
UFR
|
0.002637 | 2.28 % | 0.002698 | 0.002637 | - | - | 17.11.14 |
|
9 |
Ocean Protocol
OCEAN
|
0.5306 | 2.41 % | 0.5436 | 0.5306 | - | 109만 | 19.05.06 |
|
10 |
Skycoin
SKY
|
0.05920 | 0.02 % | 0.05921 | 0.05920 | - | 90.94 | 17.04.17 |
|
11 |
Zus
ZCN
|
0.03482 | 2.07 % | 0.03555 | 0.03482 | - | 1,723.36 | 18.07.02 |
|
12 |
Opacity
OPCT
|
0.0007292 | 3.52 % | 0.0007558 | 0.0007292 | 6만 | - | 18.12.12 |
|
13 |
Internxt
INXT
|
0.07293 | 28.51 % | 0.1020 | 0.07293 | 8만 | 1만 | 17.10.07 |
|
14 |
Coldstack
CLS
|
0.06798 | 10.99 % | 0.06798 | 0.06125 | 10만 | 5만 | 21.05.04 |
|
15 |
Etho Protocol
ETHO
|
0.01175 | 2.37 % | 0.01204 | 0.01175 | 92만 | 7,916.12 | 18.10.16 |
|
16 |
PAC Protocol
PAC
|
0.00007006 | 95.16 % | 0.001446 | 0.00007006 | 122만 | 392.53 | 15.11.02 |
|
17 |
Lambda
LAMB
|
0.001551 | 3.8 % | 0.001612 | 0.001551 | 255만 | 308만 | 19.01.02 |
|
18 |
WeSendit
WSI
|
0.007216 | 4.48 % | 0.007554 | 0.007216 | 326만 | 87만 | 22.07.02 |
|
19 |
ILCOIN
ILC
|
0.004500 | 2.74 % | 0.004627 | 0.004500 | 462만 | 5,448.03 | 18.11.26 |
|
20 |
ScPrime
SCP
|
0.09721 | 7.46 % | 0.1050 | 0.09721 | 468만 | 5,266.10 | 20.02.13 |
|
21 |
Crust Network
CRU
|
0.4074 | 2.81 % | 0.4074 | 0.3963 | 576만 | 73만 | 20.08.28 |
|
22 |
Nuco.cloud
NCDT
|
0.2771 | 6.94 % | 0.2978 | 0.2771 | 930만 | 24만 | 20.09.08 |
|
23 |
Phantasma
SOUL
|
0.1412 | 1.01 % | 0.1412 | 0.1398 | 1,754만 | 50만 | 18.05.28 |
|
24 |
Stratos
STOS
|
0.5069 | 10.31 % | 0.5651 | 0.5069 | 1,967만 | 32만 | 21.06.13 |
|
25 |
AXEL
AXEL
|
0.09228 | 7.39 % | 0.09964 | 0.09228 | 2,613만 | 9.69 | 20.08.05 |
|
26 |
Streamr
DATA
|
0.03427 | 3.19 % | 0.03540 | 0.03427 | 3,696만 | 331만 | 17.11.03 |
|
27 |
Aleph.im
ALEPH
|
0.1516 | 5.98 % | 0.1613 | 0.1516 | 3,750만 | 53만 | 20.07.08 |
|
28 |
Elastos
ELA
|
1.87 | 23.66 % | 2.45 | 1.87 | 4,186만 | 151만 | 18.01.31 |
|
29 |
Bluzelle
BLZ
|
0.1044 | 6.57 % | 0.1117 | 0.1044 | 4,696만 | 680만 | 18.02.06 |
|
30 |
IAGON
IAG
|
0.1645 | 4.15 % | 0.1716 | 0.1645 | 6,186만 | 44만 | 21.07.28 |
|
31 |
Rootstock Infrastructure Framework
RIF
|
0.09893 | 3.72 % | 0.1027 | 0.09893 | 9,893만 | 494만 | 19.01.16 |
|
32 |
iExec RLC
RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
33 |
Storj
STORJ
|
0.4373 | 6.94 % | 0.4699 | 0.4373 | 2억 | 2,955만 | 17.07.02 |
|
34 |
Flux
FLUX
|
0.5335 | 6.6 % | 0.5712 | 0.5335 | 2억 | 1,547만 | 18.08.02 |
|
35 |
Siacoin
SC
|
0.004808 | 3.33 % | 0.004974 | 0.004808 | 3억 | 4,091만 | 15.08.26 |
|
36 |
Ankr
ANKR
|
0.02809 | 3.85 % | 0.02922 | 0.02809 | 3억 | 2,297만 | 19.03.06 |
|
37 |
Holo
HOT
|
0.001874 | 5.84 % | 0.001990 | 0.001874 | 3억 | 1,998만 | 18.04.29 |
|
38 |
BitTorrent [New]
BTT
|
0.000001085 | 0.85 % | 0.000001095 | 0.000001085 | 11억 | 7,868만 | 19.01.31 |
|
39 |
Arweave
AR
|
16.09 | 6.65 % | 17.24 | 16.09 | 11억 | 1억 | 20.05.27 |
|
40 |
Filecoin
FIL
|
3.85 | 4.8 % | 4.04 | 3.85 | 23억 | 3억 | 17.12.13 |
|