#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
2 |
UFORIKA
FORA
|
0.0001716 | 6.12 % | 0.0001716 | 0.0001617 | - | 2,129.73 | 24.01.30 |
|
3 |
Solpaka
SOLPAKA
|
0.00005660 | 1.66 % | 0.00005755 | 0.00005660 | - | 676.83 | 24.03.20 |
|
4 |
AsMatch
ASM
|
0.09694 | 2.67 % | 0.09694 | 0.09442 | - | 15만 | 24.01.31 |
|
5 |
MetaZooMee
MZM
|
0.00007072 | 3.23 % | 0.00007307 | 0.00007072 | - | - | 23.11.29 |
|
6 |
Crypto Global United
CGU
|
0.002073 | 1.04 % | 0.002094 | 0.002073 | - | 83.97 | 21.11.01 |
|
7 |
Sociapol
SPOL
|
0.00001734 | 7.05 % | 0.00001734 | 0.00001620 | - | 6만 | 24.01.19 |
|
8 |
Web3War
FPS
|
0.01581 | 2.14 % | 0.01581 | 0.01548 | - | 4만 | 24.02.08 |
|
9 |
Uhive
HVE2
|
0.0003161 | 0.04 % | 0.0003161 | 0.0003161 | - | 87.33 | 21.03.30 |
|
10 |
Ready to Fight
RTF
|
0.02890 | 16.81 % | 0.02890 | 0.02474 | - | 31만 | 24.04.23 |
|
11 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
12 |
Manga Token
$MANGA
|
0.00001424 | 1.57 % | 0.00001424 | 0.00001402 | - | 402.60 | 21.08.31 |
|
13 |
Fandomdao
FAND
|
0.01691 | 9.41 % | 0.01691 | 0.01545 | - | 6만 | 24.03.26 |
|
14 |
PEPPER
PEPPER
|
0.0₈1240 | 9.02 % | 0.0₈1240 | 0.0₈1137 | - | 19만 | 24.10.24 |
|
15 |
Dibbles
DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
16 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
17 |
Stella Fantasy
SFTY
|
0.0006713 | 10.18 % | 0.0007474 | 0.0006713 | - | 171.43 | 23.04.05 |
|
18 |
SkinCoin
SKIN
|
0.001290 | 2.93 % | 0.001329 | 0.001290 | - | - | 17.07.21 |
|
19 |
Jeff World
JEFF
|
0.01130 | 7.64 % | 0.01223 | 0.01130 | - | 6만 | 23.11.25 |
|
20 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
21 |
Film.io
FAN
|
0.008458 | 5.15 % | 0.008458 | 0.008043 | - | 5만 | 24.03.01 |
|
22 |
BlockchainSpace
GUILD
|
0.001854 | 5.2 % | 0.001956 | 0.001854 | - | 1,424.72 | 21.12.06 |
|
23 |
WAXE
WAXE
|
37.05 | 0.03 % | 37.06 | 37.05 | - | - | 20.12.30 |
|
24 |
Playkey
PKT
|
0.006562 | 2.67 % | 0.006742 | 0.006562 | - | - | 17.12.13 |
|
25 |
EventChain
EVC
|
0.001103 | 3.45 % | 0.001142 | 0.001103 | - | 321.78 | 17.11.29 |
|
26 |
DMarket
DMT
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 18.02.03 |
|
27 |
Ethermon
EMON
|
0.001031 | 4.64 % | 0.001081 | 0.001031 | - | 179.87 | 21.05.18 |
|
28 |
TYBENG
TYBENG
|
0.0001776 | 0.89 % | 0.0001776 | 0.0001760 | - | 443만 | 24.06.06 |
|
29 |
MiraQle
MQL
|
0.00001275 | 0.04 % | 0.00001275 | 0.00001275 | - | 20.30 | 20.08.31 |
|
30 |
Bitcoin Inu
BTCINU
|
0.01534 | 2.03 % | 0.01565 | 0.01534 | - | 2,007.54 | 24.01.25 |
|
31 |
ECOMI
OMI
|
0.0002687 | 3.71 % | 0.0002790 | 0.0002687 | - | 52만 | 22.03.25 |
|
32 |
Gala Music
MUSIC
|
0.03312 | 0.11 % | 0.03316 | 0.03312 | - | 351만 | 23.12.11 |
|
33 |
Animal Concerts
ANML
|
0.00007095 | 0.3 % | 0.00007116 | 0.00007095 | - | 9만 | 22.01.24 |
|
34 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
35 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
36 |
The Crypto Prophecies
TCP
|
0.0006446 | 9.71 % | 0.0007139 | 0.0006446 | 8만 | 1,081.78 | 21.04.21 |
|
37 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
38 |
DeFine
DFA
|
0.0003320 | 2.71 % | 0.0003413 | 0.0003320 | 9만 | 47.24 | 21.08.02 |
|
39 |
My Master War
MAT
|
0.001067 | 1.31 % | 0.001081 | 0.001067 | 10만 | 620.02 | 21.09.17 |
|
40 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
41 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
42 |
Corite
CO
|
0.001129 | 6.53 % | 0.001207 | 0.001129 | 14만 | 9,523.16 | 21.07.22 |
|
43 |
Chain of Legends
CLEG
|
0.001063 | 0.8 % | 0.001063 | 0.001055 | 14만 | 1만 | 22.06.07 |
|
44 |
RealFevr
FEVR
|
0.00001386 | 1.77 % | 0.00001411 | 0.00001386 | 15만 | 1,013.02 | 21.07.09 |
|
45 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
46 |
Jetcoin
JET
|
0.002655 | 0.04 % | 0.002656 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
47 |
Magical Blocks
MBLK
|
0.001954 | 10.89 % | 0.002193 | 0.001954 | 23만 | 2,159.04 | 23.11.23 |
|
48 |
Olyverse
OLY
|
0.0002303 | 73.12 % | 0.0008567 | 0.0002303 | 31만 | 166.80 | 21.02.16 |
|
49 |
SHILL Token
SHILL
|
0.0008712 | 2.56 % | 0.0008940 | 0.0008712 | 31만 | 4만 | 21.06.16 |
|
50 |
HollyGold
HGOLD
|
0.07328 | 8.74 % | 0.08030 | 0.07328 | 34만 | 492.25 | 21.01.13 |
|
51 |
Flixxo
FLIXX
|
0.005001 | 4.82 % | 0.005254 | 0.005001 | 42만 | 7만 | 17.11.25 |
|
52 |
Tune.FM
JAM
|
0.00005538 | 10.79 % | 0.00005538 | 0.00004998 | 51만 | 25만 | 21.08.26 |
|
53 |
Dreams Quest
DREAMS
|
0.0004058 | 0.5 % | 0.0004058 | 0.0004038 | 63만 | 3만 | 21.09.09 |
|
54 |
Eldarune
ELDA
|
0.004369 | 4.65 % | 0.004581 | 0.004369 | 72만 | 4만 | 22.10.31 |
|
55 |
VEMP
VEMP
|
0.003100 | 1.87 % | 0.003159 | 0.003100 | 79만 | 2만 | 21.08.26 |
|
56 |
Arcade
ARC
|
0.04146 | 22.78 % | 0.04146 | 0.03377 | 86만 | 340만 | 24.04.03 |
|
57 |
Veloce
VEXT
|
0.004491 | 0.2 % | 0.004499 | 0.004491 | 95만 | 21만 | 23.09.04 |
|
58 |
Love Power Market
LPM
|
4.06 | 4.27 % | 4.06 | 3.9 | 102만 | 29만 | 24.04.05 |
|
59 |
StreamCoin
STRM
|
0.0006988 | 2.09 % | 0.0007137 | 0.0006988 | 104만 | 12만 | 22.01.19 |
|
60 |
WeWay
WWY
|
0.001025 | 8.23 % | 0.001117 | 0.001025 | 148만 | 110만 | 22.01.10 |
|
61 |
Polkacity
POLC
|
0.007801 | 14.23 % | 0.009095 | 0.007801 | 148만 | 173만 | 21.02.22 |
|
62 |
Neurahub
NEURA
|
0.02107 | 6.36 % | 0.02250 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
63 |
holoride
RIDE
|
0.002459 | 4.44 % | 0.002573 | 0.002459 | 213만 | 1만 | 22.01.07 |
|
64 |
TOWER
TOWER
|
0.001451 | 18.52 % | 0.001451 | 0.001224 | 252만 | 20만 | 21.03.01 |
|
65 |
ritestream
RITE
|
0.01004 | 1.85 % | 0.01004 | 0.009857 | 293만 | 25만 | 22.02.24 |
|
66 |
HUND
HUND
|
0.008392 | 4.53 % | 0.008392 | 0.008028 | 326만 | 536만 | 24.03.20 |
|
67 |
REVV
REVV
|
0.003783 | 3.14 % | 0.003783 | 0.003667 | 450만 | 96만 | 20.09.10 |
|
68 |
Netvrk
NETVR
|
0.06276 | 3.89 % | 0.06530 | 0.06276 | 577만 | 47만 | 21.05.20 |
|
69 |
GameGPT
DUEL
|
0.002411 | 6.75 % | 0.002585 | 0.002411 | 712만 | 133만 | 23.12.29 |
|
70 |
Bitboard
BB
|
0.06447 | 0.25 % | 0.06463 | 0.06447 | 1,056만 | 155만 | 24.09.23 |
|
71 |
HELLO Labs
HELLO
|
0.01517 | 1 % | 0.01532 | 0.01517 | 1,110만 | 61만 | 22.10.20 |
|
72 |
Only1
LIKE
|
0.03690 | 11.18 % | 0.04154 | 0.03690 | 1,222만 | 90만 | 21.07.14 |
|
73 |
CateCoin
CATE
|
0.0000002777 | 3.28 % | 0.0000002871 | 0.0000002777 | 1,591만 | 32만 | 21.05.09 |
|
74 |
Guild of Guardians
GOG
|
0.03743 | 1.75 % | 0.03743 | 0.03678 | 2,498만 | 135만 | 21.12.22 |
|
75 |
Cornucopias
COPI
|
0.02770 | 3.64 % | 0.02875 | 0.02770 | 2,541만 | 21만 | 21.12.03 |
|
76 |
Verasity
VRA
|
0.002879 | 6.99 % | 0.003096 | 0.002879 | 2,835만 | 765만 | 19.04.03 |
|
77 |
Reef
REEF
|
0.001371 | 4.93 % | 0.001442 | 0.001371 | 3,130만 | 1,066만 | 20.09.08 |
|
78 |
League of Kingdoms Arena
LOKA
|
0.1823 | 4.66 % | 0.1912 | 0.1823 | 3,314만 | 451만 | 22.01.11 |
|
79 |
Matr1x
MAX
|
0.2622 | 0.7 % | 0.2622 | 0.2604 | 3,423만 | 3,423만 | 24.08.02 |
|
80 |
Alien Worlds
TLM
|
0.01028 | 2.75 % | 0.01057 | 0.01028 | 5,041만 | 1,031만 | 21.04.06 |
|
81 |
Gods Unchained
GODS
|
0.2010 | 17.48 % | 0.2010 | 0.1711 | 6,637만 | 1,044만 | 21.10.29 |
|
82 |
Artificial Liquid Intelligence
ALI
|
0.008618 | 0.75 % | 0.008683 | 0.008618 | 7,058만 | 210만 | 22.01.05 |
|
83 |
MyNeighborAlice
ALICE
|
1.06 | 3.1 % | 1.09 | 1.06 | 7,209만 | 2,060만 | 21.03.10 |
|
84 |
Vulcan Forged (PYR)
PYR
|
2.6 | 5.09 % | 2.74 | 2.6 | 1억 | 825만 | 21.04.19 |
|
85 |
WAX
WAXP
|
0.03444 | 6.31 % | 0.03675 | 0.03444 | 1억 | 1,394만 | 17.12.21 |
|
86 |
Yield Guild Games
YGG
|
0.4721 | 6.01 % | 0.5022 | 0.4721 | 2억 | 8,418만 | 21.06.28 |
|
87 |
Saga
SAGA
|
1.81 | 3.38 % | 1.87 | 1.81 | 2억 | 1억 | 24.04.04 |
|
88 |
Theta Fuel
TFUEL
|
0.05499 | 5.98 % | 0.05849 | 0.05499 | 4억 | 1,161만 | 19.03.28 |
|
89 |
ApeCoin
APE
|
1.02 | 10.22 % | 1.13 | 1.02 | 8억 | 3억 | 22.03.17 |
|
90 |
Theta Network
THETA
|
1.27 | 7.63 % | 1.38 | 1.27 | 13억 | 4,161만 | 18.01.17 |
|