#enterprise-solutions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Nxt
NXT
|
0.001070 | 0.07 % | 0.001070 | 0.001070 | - | - | 13.12.04 |
|
2 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
3 |
Stratis [Old]
STRAX
|
0.04960 | 3.01 % | 0.05114 | 0.04960 | - | 14만 | 16.08.12 |
|
4 |
Sirius Chain
XPX
|
0.0005714 | 1.49 % | 0.0005800 | 0.0005714 | - | 6만 | 18.08.08 |
|
5 |
Jupiter
JUP
|
0.001400 | 23.04 % | 0.001819 | 0.001400 | - | 4,925.48 | 17.01.12 |
|
6 |
Newton
NEW
|
0.00004283 | 8.05 % | 0.00004283 | 0.00003964 | - | 20만 | 19.04.17 |
|
7 |
Covalent
CQT
|
0.003391 | 2.85 % | 0.003490 | 0.003391 | - | 1만 | 20.10.14 |
|
8 |
Klaytn
KLAY
|
0.1247 | 5.53 % | 0.1247 | 0.1182 | - | 29만 | 20.03.30 |
|
9 |
BLOCKv
VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|
10 |
SafeStake
DVT
|
0.03208 | 0 | - | - | - | - | 21.03.25 |
|
11 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
12 |
Smart MFG
MFG
|
0.0008780 | 0.59 % | 0.0008831 | 0.0008780 | - | 17.24 | 18.04.20 |
|
13 |
SubQuery Network
SQT
|
0.004450 | 9.42 % | 0.004913 | 0.004450 | - | 18만 | 21.06.22 |
|
14 |
Neblio
NEBL
|
0.002649 | 0.61 % | 0.002666 | 0.002649 | 6만 | 6만 | 17.09.12 |
|
15 |
Aimedis (new)
AIMX
|
0.0009312 | 2.28 % | 0.0009528 | 0.0009312 | 31만 | 9만 | 23.02.28 |
|
16 |
Hyperblox
HPB
|
0.005253 | 54.7 % | 0.01159 | 0.005253 | 38만 | 687.82 | 18.01.09 |
|
17 |
S4FE
S4F
|
0.0004400 | 2.05 % | 0.0004492 | 0.0004400 | 39만 | - | 19.02.07 |
|
18 |
Bitswift
BITS
|
0.1237 | 1.81 % | 0.1260 | 0.1237 | 48만 | 98.98 | 14.10.05 |
|
19 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
20 |
Vexanium
VEX
|
0.001318 | 17.46 % | 0.001596 | 0.001318 | 97만 | 9,692.26 | 18.07.31 |
|
21 |
Morpheus Labs
MITX
|
0.002524 | 5.05 % | 0.002658 | 0.002524 | 128만 | 73.04 | 18.05.04 |
|
22 |
GNY
GNY
|
0.007270 | 0.82 % | 0.007270 | 0.007210 | 140만 | 4만 | 19.05.14 |
|
23 |
Morpheus Infrastructure Node
MIND
|
0.001599 | 1.59 % | 0.001625 | 0.001599 | 219만 | 5만 | 18.05.04 |
|
24 |
Waves Enterprise
WEST
|
0.01114 | 11.08 % | 0.01253 | 0.01114 | 251만 | 7,682.94 | 20.01.22 |
|
25 |
Unification
FUND
|
0.08431 | 2.85 % | 0.08431 | 0.08197 | 290만 | 4,644.70 | 19.04.11 |
|
26 |
Blocery
BLY
|
0.004186 | 0.95 % | 0.004226 | 0.004186 | 380만 | 37만 | 20.08.07 |
|
27 |
SOLVE
SOLVE
|
0.006320 | 12.7 % | 0.007239 | 0.006320 | 443만 | 7만 | 19.02.04 |
|
28 |
GoChain
GO
|
0.003559 | 0.62 % | 0.003581 | 0.003559 | 458만 | 8,757.97 | 18.06.13 |
|
29 |
Bepro
BEPRO
|
0.0005219 | 12.69 % | 0.0005977 | 0.0005219 | 522만 | 12만 | 19.12.20 |
|
30 |
Dragonchain
DRGN
|
0.02092 | 3.29 % | 0.02092 | 0.02025 | 776만 | 7,042.19 | 17.12.03 |
|
31 |
CENNZnet
CENNZ
|
0.007446 | 10.7 % | 0.008337 | 0.007446 | 894만 | 3만 | 18.03.13 |
|
32 |
KardiaChain
KAI
|
0.001986 | 61.41 % | 0.005147 | 0.001986 | 949만 | 13만 | 20.04.17 |
|
33 |
Aventus
AVT
|
2.17 | 3.31 % | 2.17 | 2.11 | 1,308만 | 15만 | 17.09.06 |
|
34 |
VITE
VITE
|
0.01430 | 39.07 % | 0.01430 | 0.01028 | 1,582만 | 4,420만 | 18.07.17 |
|
35 |
Phantasma
SOUL
|
0.1383 | 4.08 % | 0.1383 | 0.1329 | 1,718만 | 49만 | 18.05.28 |
|
36 |
SelfKey
KEY
|
0.003395 | 1.9 % | 0.003461 | 0.003395 | 2,038만 | 630만 | 18.01.15 |
|
37 |
Graphlinq Chain
GLQ
|
0.08080 | 9.02 % | 0.08881 | 0.08080 | 2,747만 | 189만 | 21.03.31 |
|
38 |
VIDT DAO
VIDT
|
0.03268 | 1.06 % | 0.03268 | 0.03234 | 2,753만 | 895만 | 19.04.05 |
|
39 |
Komodo
KMD
|
0.2300 | 2.05 % | 0.2348 | 0.2300 | 3,128만 | 142만 | 17.02.05 |
|
40 |
Energy Web Token
EWT
|
1.05 | 5.63 % | 1.05 | 0.9964 | 3,164만 | 100만 | 20.03.28 |
|
41 |
Reef
REEF
|
0.001422 | 5.32 % | 0.001501 | 0.001422 | 3,245만 | 1,131만 | 20.09.08 |
|
42 |
NULS
NULS
|
0.3162 | 1.99 % | 0.3226 | 0.3162 | 3,496만 | 291만 | 17.10.25 |
|
43 |
Wanchain
WAN
|
0.1810 | 3.62 % | 0.1878 | 0.1810 | 3,592만 | 195만 | 18.03.23 |
|
44 |
Hacken Token
HAI
|
0.04762 | 4.39 % | 0.04981 | 0.04762 | 4,024만 | 21만 | 20.05.13 |
|
45 |
LTO Network
LTO
|
0.1117 | 2.08 % | 0.1141 | 0.1117 | 4,845만 | 230만 | 19.02.05 |
|
46 |
Aergo
AERGO
|
0.1038 | 4.79 % | 0.1090 | 0.1038 | 4,846만 | 1,988만 | 18.12.17 |
|
47 |
NKN
NKN
|
0.07234 | 1.55 % | 0.07347 | 0.07234 | 5,649만 | 668만 | 18.05.28 |
|
48 |
IAGON
IAG
|
0.1658 | 2.75 % | 0.1705 | 0.1658 | 6,237만 | 45만 | 21.07.28 |
|
49 |
Loom Network
LOOM
|
0.05653 | 1.21 % | 0.05722 | 0.05653 | 7,007만 | 1,886만 | 18.03.14 |
|
50 |
Artificial Liquid Intelligence
ALI
|
0.008777 | 2.65 % | 0.008777 | 0.008550 | 7,189만 | 211만 | 22.01.05 |
|