#enterprise-solutions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Nxt
NXT
|
0.001126 | 0.74 % | 0.001134 | 0.001126 | - | - | 13.12.04 |
|
2 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
3 |
Stratis [Old]
STRAX
|
0.05081 | 6.01 % | 0.05406 | 0.05081 | - | 15만 | 16.08.12 |
|
4 |
Sirius Chain
XPX
|
0.0005640 | 5.25 % | 0.0005952 | 0.0005640 | - | 6만 | 18.08.08 |
|
5 |
Jupiter
JUP
|
0.001601 | 7.62 % | 0.001733 | 0.001601 | - | 5,150.27 | 17.01.12 |
|
6 |
Newton
NEW
|
0.00004499 | 13.28 % | 0.00004499 | 0.00003971 | - | 20만 | 19.04.17 |
|
7 |
Covalent
CQT
|
0.003332 | 1.4 % | 0.003379 | 0.003332 | - | 1만 | 20.10.14 |
|
8 |
Klaytn
KLAY
|
0.1264 | 4.69 % | 0.1264 | 0.1208 | - | 29만 | 20.03.30 |
|
9 |
BLOCKv
VEE
|
0.007433 | 11.7 % | 0.008417 | 0.007433 | - | 1,199.81 | 17.11.28 |
|
10 |
SafeStake
DVT
|
0.03208 | 0 | - | - | - | - | 21.03.25 |
|
11 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
12 |
Smart MFG
MFG
|
0.0008846 | 1.25 % | 0.0008846 | 0.0008736 | - | 17.78 | 18.04.20 |
|
13 |
SubQuery Network
SQT
|
0.004424 | 12.21 % | 0.005039 | 0.004424 | - | 18만 | 21.06.22 |
|
14 |
Neblio
NEBL
|
0.002655 | 0.27 % | 0.002662 | 0.002655 | 6만 | 6만 | 17.09.12 |
|
15 |
Aimedis (new)
AIMX
|
0.0009352 | 3.16 % | 0.0009656 | 0.0009352 | 31만 | 9만 | 23.02.28 |
|
16 |
Hyperblox
HPB
|
0.005341 | 64.1 % | 0.01487 | 0.005341 | 39만 | 965.16 | 18.01.09 |
|
17 |
S4FE
S4F
|
0.0004394 | 1.69 % | 0.0004469 | 0.0004394 | 39만 | - | 19.02.07 |
|
18 |
Bitswift
BITS
|
0.1231 | 2.03 % | 0.1256 | 0.1231 | 48만 | 98.35 | 14.10.05 |
|
19 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
20 |
Vexanium
VEX
|
0.001565 | 1.61 % | 0.001591 | 0.001565 | 115만 | 1만 | 18.07.31 |
|
21 |
Morpheus Labs
MITX
|
0.002524 | 5.07 % | 0.002658 | 0.002524 | 128만 | 73.04 | 18.05.04 |
|
22 |
GNY
GNY
|
0.007299 | 2.24 % | 0.007299 | 0.007139 | 140만 | 4만 | 19.05.14 |
|
23 |
Morpheus Infrastructure Node
MIND
|
0.001614 | 1.6 % | 0.001640 | 0.001614 | 221만 | 6만 | 18.05.04 |
|
24 |
Waves Enterprise
WEST
|
0.01124 | 8.16 % | 0.01224 | 0.01124 | 253만 | 7,921.40 | 20.01.22 |
|
25 |
Unification
FUND
|
0.08256 | 0.48 % | 0.08256 | 0.08216 | 284만 | 5,696.38 | 19.04.11 |
|
26 |
Blocery
BLY
|
0.004174 | 2.5 % | 0.004281 | 0.004174 | 379만 | 37만 | 20.08.07 |
|
27 |
SOLVE
SOLVE
|
0.006241 | 10.87 % | 0.007002 | 0.006241 | 437만 | 8만 | 19.02.04 |
|
28 |
GoChain
GO
|
0.003525 | 0.99 % | 0.003525 | 0.003490 | 454만 | 1만 | 18.06.13 |
|
29 |
Bepro
BEPRO
|
0.0005241 | 12.8 % | 0.0006010 | 0.0005241 | 524만 | 13만 | 19.12.20 |
|
30 |
Dragonchain
DRGN
|
0.02145 | 4.81 % | 0.02145 | 0.02047 | 796만 | 6,243.34 | 17.12.03 |
|
31 |
CENNZnet
CENNZ
|
0.007739 | 7.14 % | 0.008334 | 0.007739 | 929만 | 3만 | 18.03.13 |
|
32 |
KardiaChain
KAI
|
0.002018 | 6.21 % | 0.002152 | 0.002018 | 964만 | 13만 | 20.04.17 |
|
33 |
Aventus
AVT
|
2.1 | 1.87 % | 2.14 | 2.1 | 1,260만 | 24만 | 17.09.06 |
|
34 |
Phantasma
SOUL
|
0.1317 | 1.44 % | 0.1336 | 0.1317 | 1,635만 | 71만 | 18.05.28 |
|
35 |
VITE
VITE
|
0.01528 | 48.92 % | 0.01528 | 0.01026 | 1,690만 | 3,295만 | 18.07.17 |
|
36 |
SelfKey
KEY
|
0.003407 | 0.9 % | 0.003438 | 0.003407 | 2,045만 | 641만 | 18.01.15 |
|
37 |
VIDT DAO
VIDT
|
0.03305 | 4.08 % | 0.03305 | 0.03176 | 2,785만 | 819만 | 19.04.05 |
|
38 |
Graphlinq Chain
GLQ
|
0.08363 | 8.7 % | 0.09159 | 0.08363 | 2,844만 | 204만 | 21.03.31 |
|
39 |
Komodo
KMD
|
0.2328 | 0.66 % | 0.2343 | 0.2328 | 3,165만 | 144만 | 17.02.05 |
|
40 |
Energy Web Token
EWT
|
1.06 | 4.57 % | 1.06 | 1.01 | 3,197만 | 109만 | 20.03.28 |
|
41 |
Reef
REEF
|
0.001451 | 0.29 % | 0.001451 | 0.001446 | 3,312만 | 1,060만 | 20.09.08 |
|
42 |
NULS
NULS
|
0.3193 | 1.72 % | 0.3193 | 0.3139 | 3,530만 | 288만 | 17.10.25 |
|
43 |
Wanchain
WAN
|
0.1838 | 2.48 % | 0.1884 | 0.1838 | 3,646만 | 213만 | 18.03.23 |
|
44 |
Hacken Token
HAI
|
0.04783 | 2.52 % | 0.04906 | 0.04783 | 4,041만 | 22만 | 20.05.13 |
|
45 |
LTO Network
LTO
|
0.1136 | 0.91 % | 0.1146 | 0.1136 | 4,926만 | 237만 | 19.02.05 |
|
46 |
Aergo
AERGO
|
0.1075 | 1.92 % | 0.1095 | 0.1075 | 5,017만 | 1,401만 | 18.12.17 |
|
47 |
NKN
NKN
|
0.07372 | 1.44 % | 0.07372 | 0.07267 | 5,757만 | 641만 | 18.05.28 |
|
48 |
IAGON
IAG
|
0.1732 | 0.78 % | 0.1745 | 0.1732 | 6,513만 | 37만 | 21.07.28 |
|
49 |
Loom Network
LOOM
|
0.05648 | 5.35 % | 0.05967 | 0.05648 | 7,000만 | 953만 | 18.03.14 |
|
50 |
Artificial Liquid Intelligence
ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|