#enterprise-solutions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Nxt
NXT
|
0.001001 | 6.66 % | 0.001072 | 0.001001 | - | - | 13.12.04 |
|
2 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
3 |
Stratis [Old]
STRAX
|
0.04931 | 7.56 % | 0.05334 | 0.04931 | - | 15만 | 16.08.12 |
|
4 |
Sirius Chain
XPX
|
0.0005723 | 2.22 % | 0.0005852 | 0.0005723 | - | 6만 | 18.08.08 |
|
5 |
Jupiter
JUP
|
0.001493 | 12.89 % | 0.001714 | 0.001493 | - | 5,435.25 | 17.01.12 |
|
6 |
Newton
NEW
|
0.00004321 | 9.19 % | 0.00004321 | 0.00003957 | - | 20만 | 19.04.17 |
|
7 |
Covalent
CQT
|
0.003331 | 1.43 % | 0.003379 | 0.003331 | - | 1만 | 20.10.14 |
|
8 |
Klaytn
KLAY
|
0.1239 | 2.95 % | 0.1239 | 0.1203 | - | 28만 | 20.03.30 |
|
9 |
BLOCKv
VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|
10 |
SafeStake
DVT
|
0.03208 | 0 | - | - | - | - | 21.03.25 |
|
11 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
12 |
Smart MFG
MFG
|
0.0008772 | 0.55 % | 0.0008820 | 0.0008772 | - | 17.36 | 18.04.20 |
|
13 |
SubQuery Network
SQT
|
0.004482 | 10.64 % | 0.005016 | 0.004482 | - | 19만 | 21.06.22 |
|
14 |
Neblio
NEBL
|
0.002658 | 0.13 % | 0.002661 | 0.002658 | 6만 | 6만 | 17.09.12 |
|
15 |
Aimedis (new)
AIMX
|
0.0009283 | 9.62 % | 0.001027 | 0.0009283 | 31만 | 9만 | 23.02.28 |
|
16 |
Hyperblox
HPB
|
0.005341 | 59.54 % | 0.01320 | 0.005341 | 39만 | 843.08 | 18.01.09 |
|
17 |
S4FE
S4F
|
0.0004377 | 2.78 % | 0.0004502 | 0.0004377 | 39만 | - | 19.02.07 |
|
18 |
Bitswift
BITS
|
0.1234 | 2.3 % | 0.1263 | 0.1234 | 48만 | 98.70 | 14.10.05 |
|
19 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
20 |
Vexanium
VEX
|
0.001565 | 1.12 % | 0.001583 | 0.001565 | 115만 | 1만 | 18.07.31 |
|
21 |
Morpheus Labs
MITX
|
0.002524 | 5.07 % | 0.002658 | 0.002524 | 128만 | 73.04 | 18.05.04 |
|
22 |
GNY
GNY
|
0.007259 | 1.04 % | 0.007259 | 0.007184 | 140만 | 4만 | 19.05.14 |
|
23 |
Morpheus Infrastructure Node
MIND
|
0.001603 | 2.68 % | 0.001647 | 0.001603 | 219만 | 6만 | 18.05.04 |
|
24 |
Waves Enterprise
WEST
|
0.01108 | 12.93 % | 0.01272 | 0.01108 | 249만 | 7,708.12 | 20.01.22 |
|
25 |
Unification
FUND
|
0.08440 | 4.24 % | 0.08440 | 0.08096 | 291만 | 5,822.95 | 19.04.11 |
|
26 |
Blocery
BLY
|
0.004211 | 1.28 % | 0.004265 | 0.004211 | 383만 | 38만 | 20.08.07 |
|
27 |
SOLVE
SOLVE
|
0.006298 | 1.68 % | 0.006406 | 0.006298 | 441만 | 8만 | 19.02.04 |
|
28 |
GoChain
GO
|
0.003548 | 0.75 % | 0.003548 | 0.003521 | 457만 | 1만 | 18.06.13 |
|
29 |
Bepro
BEPRO
|
0.0005170 | 14.02 % | 0.0006013 | 0.0005170 | 517만 | 13만 | 19.12.20 |
|
30 |
Dragonchain
DRGN
|
0.02009 | 0.73 % | 0.02024 | 0.02009 | 745만 | 6,860.67 | 17.12.03 |
|
31 |
CENNZnet
CENNZ
|
0.007440 | 10.72 % | 0.008333 | 0.007440 | 893만 | 3만 | 18.03.13 |
|
32 |
KardiaChain
KAI
|
0.001985 | 6.36 % | 0.002120 | 0.001985 | 948만 | 13만 | 20.04.17 |
|
33 |
Aventus
AVT
|
2.14 | 0.46 % | 2.14 | 2.14 | 1,290만 | 20만 | 17.09.06 |
|
34 |
VITE
VITE
|
0.01439 | 41.86 % | 0.01439 | 0.01014 | 1,592만 | 3,919만 | 18.07.17 |
|
35 |
Phantasma
SOUL
|
0.1365 | 14.38 % | 0.1595 | 0.1365 | 1,695만 | 53만 | 18.05.28 |
|
36 |
SelfKey
KEY
|
0.003349 | 2.3 % | 0.003428 | 0.003349 | 2,010만 | 626만 | 18.01.15 |
|
37 |
VIDT DAO
VIDT
|
0.03233 | 1.33 % | 0.03233 | 0.03191 | 2,724만 | 864만 | 19.04.05 |
|
38 |
Graphlinq Chain
GLQ
|
0.08095 | 8.85 % | 0.08881 | 0.08095 | 2,752만 | 190만 | 21.03.31 |
|
39 |
Komodo
KMD
|
0.2285 | 2.47 % | 0.2342 | 0.2285 | 3,107만 | 144만 | 17.02.05 |
|
40 |
Reef
REEF
|
0.001386 | 4.49 % | 0.001451 | 0.001386 | 3,164만 | 1,067만 | 20.09.08 |
|
41 |
Energy Web Token
EWT
|
1.05 | 5.75 % | 1.05 | 1 | 3,185만 | 105만 | 20.03.28 |
|
42 |
NULS
NULS
|
0.3126 | 1.44 % | 0.3172 | 0.3126 | 3,456만 | 296만 | 17.10.25 |
|
43 |
Wanchain
WAN
|
0.1794 | 3.9 % | 0.1867 | 0.1794 | 3,560만 | 201만 | 18.03.23 |
|
44 |
Hacken Token
HAI
|
0.04765 | 4.18 % | 0.04972 | 0.04765 | 4,027만 | 21만 | 20.05.13 |
|
45 |
Aergo
AERGO
|
0.1027 | 8.34 % | 0.1120 | 0.1027 | 4,794만 | 2,030만 | 18.12.17 |
|
46 |
LTO Network
LTO
|
0.1108 | 3.15 % | 0.1144 | 0.1108 | 4,805만 | 236만 | 19.02.05 |
|
47 |
NKN
NKN
|
0.07232 | 0.35 % | 0.07257 | 0.07232 | 5,648만 | 661만 | 18.05.28 |
|
48 |
IAGON
IAG
|
0.1705 | 1.23 % | 0.1726 | 0.1705 | 6,411만 | 39만 | 21.07.28 |
|
49 |
Loom Network
LOOM
|
0.05664 | 4.38 % | 0.05923 | 0.05664 | 7,020만 | 1,922만 | 18.03.14 |
|
50 |
Artificial Liquid Intelligence
ALI
|
0.008666 | 0.23 % | 0.008686 | 0.008666 | 7,098만 | 209만 | 22.01.05 |
|
51 |
Syscoin
SYS
|
0.09709 | 5.01 % | 0.1022 | 0.09709 | 7,757만 | 406만 | 14.08.20 |
|
52 |
Dusk
DUSK
|
0.1702 | 4.85 % | 0.1789 | 0.1702 | 7,952만 | 1,465만 | 19.07.11 |
|
53 |
Orbs
ORBS
|
0.02598 | 4.23 % | 0.02712 | 0.02598 | 8,230만 | 1,249만 | 19.04.03 |
|
54 |
Phoenix
PHB
|
1.67 | 1.7 % | 1.7 | 1.67 | 8,793만 | 4,384만 | 21.11.05 |
|
55 |
Ardor
ARDR
|
0.08963 | 4.46 % | 0.09381 | 0.08963 | 8,950만 | 1,832만 | 16.07.23 |
|
56 |
Shentu
CTK
|
0.6713 | 2.17 % | 0.6861 | 0.6713 | 9,394만 | 672만 | 19.10.19 |
|
57 |
Telos
TLOS
|
0.2606 | 0.18 % | 0.2611 | 0.2606 | 9,789만 | 1,383만 | 19.09.17 |
|
58 |
Stratis [New]
STRAX
|
0.04953 | 7.61 % | 0.05361 | 0.04953 | 9,849만 | 1,224만 | 16.08.12 |
|
59 |
Casper
CSPR
|
0.008089 | 1.75 % | 0.008089 | 0.007950 | 1억 | 907만 | 20.07.21 |
|
60 |
Celer Network
CELR
|
0.01307 | 3.44 % | 0.01353 | 0.01307 | 1억 | 742만 | 19.03.25 |
|
61 |
iExec RLC
RLC
|
1.57 | 5.97 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
62 |
Aragon
ANT
|
2.77 | 32.36 % | 4.1 | 2.77 | 1억 | 1만 | 17.05.18 |
|
63 |
Civic
CVC
|
0.1216 | 5.58 % | 0.1288 | 0.1216 | 1억 | 2,556만 | 17.07.17 |
|
64 |
Horizen
ZEN
|
8.79 | 0.58 % | 8.84 | 8.79 | 1억 | 1,369만 | 17.06.01 |
|
65 |
ICON
ICX
|
0.1429 | 2.11 % | 0.1460 | 0.1429 | 1억 | 782만 | 17.10.27 |
|
66 |
Chromia
CHR
|
0.1786 | 3.94 % | 0.1859 | 0.1786 | 1억 | 1,713만 | 19.05.28 |
|
67 |
Ontology
ONT
|
0.1941 | 4.85 % | 0.2040 | 0.1941 | 2억 | 1,461만 | 18.03.08 |
|
68 |
Harmony
ONE
|
0.01299 | 5.71 % | 0.01378 | 0.01299 | 2억 | 1,204만 | 19.06.01 |
|
69 |
aelf
ELF
|
0.3639 | 2.21 % | 0.3721 | 0.3639 | 3억 | 902만 | 17.12.21 |
|
70 |
Ankr
ANKR
|
0.02845 | 3.71 % | 0.02955 | 0.02845 | 3억 | 2,335만 | 19.03.06 |
|
71 |
OriginTrail
TRAC
|
0.7539 | 10.06 % | 0.8382 | 0.7539 | 3억 | 340만 | 18.01.25 |
|
72 |
XDC Network
XDC
|
0.02982 | 2.62 % | 0.03062 | 0.02982 | 4억 | 1,562만 | 18.04.12 |
|
73 |
Tezos
XTZ
|
0.7039 | 3.55 % | 0.7298 | 0.7039 | 7억 | 3,938만 | 17.10.06 |
|
74 |
Kaia
KAIA
|
0.1244 | 3.62 % | 0.1244 | 0.1201 | 7억 | 3,350만 | 24.10.29 |
|
75 |
MultiversX
EGLD
|
27.9 | 4.34 % | 29.17 | 27.9 | 8억 | 3,928만 | 20.09.04 |
|
76 |
Neo
NEO
|
10.96 | 5.67 % | 11.61 | 10.96 | 8억 | 5,637만 | 16.09.08 |
|
77 |
Polygon
MATIC
|
0.3579 | 4.25 % | 0.3737 | 0.3579 | 8억 | 1,307만 | 19.04.28 |
|
78 |
EOS
EOS
|
0.5528 | 1.1 % | 0.5528 | 0.5467 | 8억 | 2억 | 17.07.01 |
|
79 |
Helium
HNT
|
5.73 | 5.9 % | 6.09 | 5.73 | 10억 | 1,477만 | 20.06.05 |
|
80 |
The Graph
GRT
|
0.1718 | 3.83 % | 0.1787 | 0.1718 | 16억 | 9,439만 | 20.12.17 |
|
81 |
Fantom
FTM
|
0.6702 | 3.15 % | 0.6920 | 0.6702 | 19억 | 4억 | 18.10.29 |
|
82 |
Hedera
HBAR
|
0.06369 | 7.8 % | 0.06369 | 0.05907 | 24억 | 4억 | 19.09.17 |
|
83 |
Stellar
XLM
|
0.1320 | 7.68 % | 0.1320 | 0.1225 | 39억 | 4억 | 14.08.05 |
|
84 |
Bitcoin Cash
BCH
|
416.57 | 4.66 % | 436.9 | 416.57 | 82억 | 7억 | 17.07.23 |
|
85 |
XRP
XRP
|
0.7960 | 16.17 % | 0.7960 | 0.6852 | 453억 | 98억 | 13.08.04 |
|