#enterprise-solutions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
XRP
XRP
|
2.52 | 7.84 % | 2.52 | 2.33 | 1,450억 | 91억 | 13.08.04 |
|
2 |
Stellar
XLM
|
0.4352 | 7.43 % | 0.4352 | 0.4051 | 132억 | 8억 | 14.08.05 |
|
3 |
Hedera
HBAR
|
0.2828 | 1.76 % | 0.2828 | 0.2779 | 108억 | 5억 | 19.09.17 |
|
4 |
Bitcoin Cash
BCH
|
439.69 | 0.37 % | 439.69 | 438.05 | 87억 | 2억 | 17.07.23 |
|
5 |
Fantom
FTM
|
0.7014 | 0.12 % | 0.7014 | 0.7006 | 20억 | 7,897만 | 18.10.29 |
|
6 |
The Graph
GRT
|
0.2020 | 0.33 % | 0.2020 | 0.2013 | 19억 | 5,105만 | 20.12.17 |
|
7 |
XDC Network
XDC
|
0.1010 | 2.47 % | 0.1010 | 0.09865 | 15억 | 5,374만 | 18.04.12 |
|
8 |
Tezos
XTZ
|
1.27 | 0.25 % | 1.27 | 1.26 | 13억 | 5,016만 | 17.10.06 |
|
9 |
Kaia
KAIA
|
0.2117 | 1.34 % | 0.2117 | 0.2089 | 13억 | 2,074만 | 24.10.29 |
|
10 |
EOS
EOS
|
0.7938 | 1.23 % | 0.7938 | 0.7842 | 12억 | 1억 | 17.07.01 |
|
11 |
Neo
NEO
|
14.85 | 0.68 % | 14.95 | 14.85 | 10억 | 3,965만 | 16.09.08 |
|
12 |
Helium
HNT
|
5.31 | 0.45 % | 5.31 | 5.29 | 9억 | 1,184만 | 20.06.05 |
|
13 |
MultiversX
EGLD
|
33.26 | 1.6 % | 33.26 | 32.74 | 9억 | 2,294만 | 20.09.04 |
|
14 |
Polygon
MATIC
|
0.4549 | 0.64 % | 0.4549 | 0.4520 | 9억 | 427만 | 19.04.28 |
|
15 |
OriginTrail
TRAC
|
0.7785 | 1.38 % | 0.7785 | 0.7679 | 4억 | 179만 | 18.01.25 |
|
16 |
Ankr
ANKR
|
0.03741 | 0.2 % | 0.03748 | 0.03741 | 4억 | 2,487만 | 19.03.06 |
|
17 |
Horizen
ZEN
|
23.54 | 1.6 % | 23.92 | 23.54 | 4억 | 2,315만 | 17.06.01 |
|
18 |
aelf
ELF
|
0.4796 | 1.19 % | 0.4796 | 0.4739 | 4억 | 2,125만 | 17.12.21 |
|
19 |
Harmony
ONE
|
0.02364 | 0.14 % | 0.02367 | 0.02364 | 3억 | 1,928만 | 19.06.01 |
|
20 |
Ontology
ONT
|
0.2439 | 2.29 % | 0.2496 | 0.2439 | 2억 | 988만 | 18.03.08 |
|
21 |
ICON
ICX
|
0.1976 | 1.36 % | 0.2003 | 0.1976 | 2억 | 695만 | 17.10.27 |
|
22 |
Casper
CSPR
|
0.01586 | 4.27 % | 0.01657 | 0.01586 | 2억 | 617만 | 20.07.21 |
|
23 |
Chromia
CHR
|
0.2110 | 0.79 % | 0.2126 | 0.2110 | 2억 | 1,007만 | 19.05.28 |
|
24 |
Civic
CVC
|
0.1720 | 1 % | 0.1737 | 0.1720 | 2억 | 1,733만 | 17.07.17 |
|
25 |
Stratis [New]
STRAX
|
0.08070 | 2.74 % | 0.08297 | 0.08070 | 2억 | 1,330만 | 16.08.12 |
|
26 |
Aragon
ANT
|
3.52 | 74.1 % | 3.52 | 2.02 | 2억 | 9,931.58 | 17.05.18 |
|
27 |
iExec RLC
RLC
|
2.04 | 0.69 % | 2.05 | 2.04 | 1억 | 744만 | 17.04.20 |
|
28 |
Celer Network
CELR
|
0.01657 | 0.47 % | 0.01664 | 0.01657 | 1억 | 799만 | 19.03.25 |
|
29 |
Orbs
ORBS
|
0.03088 | 0.6 % | 0.03106 | 0.03088 | 1억 | 949만 | 19.04.03 |
|
30 |
IAGON
IAG
|
0.2854 | 8.86 % | 0.2854 | 0.2621 | 1억 | 26만 | 21.07.28 |
|
31 |
Ardor
ARDR
|
0.1053 | 4.3 % | 0.1100 | 0.1053 | 1억 | 4,880만 | 16.07.23 |
|
32 |
Shentu
CTK
|
0.7202 | 1.65 % | 0.7323 | 0.7202 | 1억 | 227만 | 19.10.19 |
|
33 |
Dusk
DUSK
|
0.2061 | 0.23 % | 0.2061 | 0.2056 | 9,906만 | 955만 | 19.07.11 |
|
34 |
Artificial Liquid Intelligence
ALI
|
0.01148 | 1.23 % | 0.01148 | 0.01134 | 9,403만 | 43만 | 22.01.05 |
|
35 |
Syscoin
SYS
|
0.1059 | 2.42 % | 0.1085 | 0.1059 | 8,498만 | 70만 | 14.08.20 |
|
36 |
Loom Network
LOOM
|
0.06652 | 3.56 % | 0.06896 | 0.06652 | 8,251만 | 1,031만 | 18.03.14 |
|
37 |
Phoenix
PHB
|
1.38 | 1.6 % | 1.4 | 1.38 | 7,420만 | 2,461만 | 21.11.05 |
|
38 |
Telos
TLOS
|
0.1945 | 1.25 % | 0.1945 | 0.1921 | 7,307만 | 1,870만 | 19.09.17 |
|
39 |
NKN
NKN
|
0.08489 | 0.15 % | 0.08502 | 0.08489 | 6,648만 | 685만 | 18.05.28 |
|
40 |
Aergo
AERGO
|
0.1327 | 4.13 % | 0.1384 | 0.1327 | 6,238만 | 2,862만 | 18.12.17 |
|
41 |
LTO Network
LTO
|
0.1252 | 4.55 % | 0.1312 | 0.1252 | 5,450만 | 172만 | 19.02.05 |
|
42 |
Hacken Token
HAI
|
0.05680 | 0.32 % | 0.05698 | 0.05680 | 4,736만 | 20만 | 20.05.13 |
|
43 |
Wanchain
WAN
|
0.2042 | 0.95 % | 0.2061 | 0.2042 | 4,052만 | 97만 | 18.03.23 |
|
44 |
Energy Web Token
EWT
|
1.33 | 1.5 % | 1.35 | 1.33 | 4,026만 | 24만 | 20.03.28 |
|
45 |
Komodo
KMD
|
0.2940 | 0.21 % | 0.2940 | 0.2934 | 3,998만 | 96만 | 17.02.05 |
|
46 |
NULS
NULS
|
0.3508 | 1.88 % | 0.3575 | 0.3508 | 3,901만 | 64만 | 17.10.25 |
|
47 |
VIDT DAO
VIDT
|
0.02793 | 1.06 % | 0.02823 | 0.02793 | 2,353만 | 598만 | 19.04.05 |
|
48 |
Reef
REEF
|
0.0009758 | 0.12 % | 0.0009758 | 0.0009746 | 2,227만 | 463만 | 20.09.08 |
|
49 |
Graphlinq Chain
GLQ
|
0.05559 | 0.68 % | 0.05559 | 0.05521 | 1,890만 | 33만 | 21.03.31 |
|
50 |
Newton
NEW
|
0.0004354 | 11.12 % | 0.0004354 | 0.0003918 | 1,837만 | 125만 | 19.04.17 |
|
51 |
Partisia Blockchain
MPC
|
0.05632 | 3.57 % | 0.05632 | 0.05438 | 1,558만 | 15만 | 22.01.10 |
|
52 |
Dragonchain
DRGN
|
0.04189 | 0.63 % | 0.04189 | 0.04162 | 1,553만 | 8,805.96 | 17.12.03 |
|
53 |
Aventus
AVT
|
2.51 | 6.33 % | 2.68 | 2.51 | 1,508만 | 28만 | 17.09.06 |
|
54 |
VITE
VITE
|
0.01162 | 0.25 % | 0.01165 | 0.01162 | 1,289만 | 900만 | 18.07.17 |
|
55 |
CENNZnet
CENNZ
|
0.008776 | 0.71 % | 0.008838 | 0.008776 | 1,053만 | 5만 | 18.03.13 |
|
56 |
KardiaChain
KAI
|
0.002057 | 3.82 % | 0.002139 | 0.002057 | 982만 | 4만 | 20.04.17 |
|
57 |
Phantasma
SOUL
|
0.07830 | 2.31 % | 0.08015 | 0.07830 | 972만 | 31만 | 18.05.28 |
|
58 |
SelfKey
KEY
|
0.001056 | 3.42 % | 0.001094 | 0.001056 | 634만 | 166만 | 18.01.15 |
|
59 |
Blocery
BLY
|
0.005020 | 6.85 % | 0.005388 | 0.005020 | 463만 | 391만 | 20.08.07 |
|
60 |
Bepro
BEPRO
|
0.0004163 | 0.93 % | 0.0004163 | 0.0004124 | 416만 | 9만 | 19.12.20 |
|
61 |
SOLVE
SOLVE
|
0.004913 | 15 % | 0.005780 | 0.004913 | 344만 | 49만 | 19.02.04 |
|
62 |
GoChain
GO
|
0.002572 | 10.99 % | 0.002889 | 0.002572 | 333만 | 1,095.43 | 18.06.13 |
|
63 |
Waves Enterprise
WEST
|
0.01320 | 6.82 % | 0.01416 | 0.01320 | 297만 | 6만 | 20.01.22 |
|
64 |
Morpheus Infrastructure Node
MIND
|
0.001671 | 7.94 % | 0.001815 | 0.001671 | 228만 | 14만 | 18.05.04 |
|
65 |
Unification
FUND
|
0.04553 | 0.73 % | 0.04553 | 0.04520 | 157만 | 1,256.88 | 19.04.11 |
|
66 |
Vexanium
VEX
|
0.002086 | 1.33 % | 0.002086 | 0.002059 | 153만 | 1만 | 18.07.31 |
|
67 |
GNY
GNY
|
0.007851 | 2.49 % | 0.007851 | 0.007660 | 151만 | 4만 | 19.05.14 |
|
68 |
Morpheus Labs
MITX
|
0.002351 | 9.2 % | 0.002589 | 0.002351 | 117만 | 126.58 | 18.05.04 |
|
69 |
Aimedis (new)
AIMX
|
0.001926 | 9.17 % | 0.001926 | 0.001764 | 64만 | 7,638.17 | 23.02.28 |
|
70 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
71 |
Bitswift
BITS
|
0.09505 | 0.03 % | 0.09505 | 0.09501 | 37만 | 1,037.88 | 14.10.05 |
|
72 |
S4FE
S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
73 |
Hyperblox
HPB
|
0.004076 | 0.43 % | 0.004076 | 0.004059 | 30만 | 26.30 | 18.01.09 |
|
74 |
Neblio
NEBL
|
0.004950 | 23.54 % | 0.006474 | 0.004950 | 10만 | 5,994.29 | 17.09.12 |
|
75 |
Nxt
NXT
|
0.001048 | 0.59 % | 0.001048 | 0.001041 | - | - | 13.12.04 |
|
76 |
Solana AI BNB
SOL-AI
|
0.000002438 | 0 | - | - | - | - | 24.05.10 |
|
77 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
78 |
Stratis [Old]
STRAX
|
0.07956 | 2.48 % | 0.08158 | 0.07956 | - | 12만 | 16.08.12 |
|
79 |
Sirius Chain
XPX
|
0.0004813 | 1.88 % | 0.0004813 | 0.0004724 | - | 5,608.61 | 18.08.08 |
|
80 |
Jupiter
JUP
|
0.0009421 | 25.13 % | 0.0009421 | 0.0007529 | - | 6,267.47 | 17.01.12 |
|
81 |
Covalent
CQT
|
0.004804 | 2.64 % | 0.004934 | 0.004804 | - | 9,226.32 | 20.10.14 |
|
82 |
Klaytn
KLAY
|
0.2117 | 1.19 % | 0.2117 | 0.2092 | - | 26만 | 20.03.30 |
|
83 |
BLOCKv
VEE
|
0.008153 | 9.03 % | 0.008962 | 0.008153 | - | 204.89 | 17.11.28 |
|
84 |
SafeStake
DVT
|
0.02754 | 1.88 % | 0.02807 | 0.02754 | - | 161.56 | 21.03.25 |
|
85 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
86 |
Smart MFG
MFG
|
0.001863 | 0.14 % | 0.001863 | 0.001861 | - | 23.99 | 18.04.20 |
|
87 |
SubQuery Network
SQT
|
0.004661 | 0.79 % | 0.004698 | 0.004661 | - | 7만 | 21.06.22 |
|