#enterprise-solutions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
XRP
XRP
|
0.7281 | 0.75 % | 0.7335 | 0.7281 | 414억 | 65억 | 13.08.04 |
|
2 |
Bitcoin Cash
BCH
|
428.01 | 2.6 % | 439.41 | 428.01 | 85억 | 8억 | 17.07.23 |
|
3 |
Stellar
XLM
|
0.1259 | 4.12 % | 0.1314 | 0.1259 | 38억 | 3억 | 14.08.05 |
|
4 |
Hedera
HBAR
|
0.06287 | 4.38 % | 0.06287 | 0.06023 | 24억 | 3억 | 19.09.17 |
|
5 |
Fantom
FTM
|
0.7034 | 5.99 % | 0.7481 | 0.7034 | 20억 | 5억 | 18.10.29 |
|
6 |
The Graph
GRT
|
0.1779 | 6 % | 0.1892 | 0.1779 | 17억 | 1억 | 20.12.17 |
|
7 |
Helium
HNT
|
5.97 | 3.67 % | 6.2 | 5.97 | 10억 | 1,942만 | 20.06.05 |
|
8 |
Polygon
MATIC
|
0.3664 | 7.02 % | 0.3940 | 0.3664 | 9억 | 1,414만 | 19.04.28 |
|
9 |
EOS
EOS
|
0.5419 | 3.58 % | 0.5620 | 0.5419 | 8억 | 2억 | 17.07.01 |
|
10 |
MultiversX
EGLD
|
28.7 | 6.43 % | 30.67 | 28.7 | 8억 | 4,312만 | 20.09.04 |
|
11 |
Neo
NEO
|
11.18 | 1.84 % | 11.39 | 11.18 | 8억 | 7,397만 | 16.09.08 |
|
12 |
Tezos
XTZ
|
0.7241 | 2.45 % | 0.7422 | 0.7241 | 7억 | 4,648만 | 17.10.06 |
|
13 |
Kaia
KAIA
|
0.1190 | 1.22 % | 0.1205 | 0.1190 | 7억 | 2,288만 | 24.10.29 |
|
14 |
XDC Network
XDC
|
0.03017 | 2.54 % | 0.03096 | 0.03017 | 5억 | 1,535만 | 18.04.12 |
|
15 |
OriginTrail
TRAC
|
0.7689 | 1.56 % | 0.7689 | 0.7571 | 3억 | 377만 | 18.01.25 |
|
16 |
Ankr
ANKR
|
0.02938 | 5.61 % | 0.03112 | 0.02938 | 3억 | 2,836만 | 19.03.06 |
|
17 |
aelf
ELF
|
0.3674 | 3.39 % | 0.3803 | 0.3674 | 3억 | 1,142만 | 17.12.21 |
|
18 |
Harmony
ONE
|
0.01357 | 7.25 % | 0.01463 | 0.01357 | 2억 | 1,345만 | 19.06.01 |
|
19 |
Ontology
ONT
|
0.1999 | 3.39 % | 0.2069 | 0.1999 | 2억 | 2,147만 | 18.03.08 |
|
20 |
Chromia
CHR
|
0.1835 | 3.47 % | 0.1901 | 0.1835 | 2억 | 2,257만 | 19.05.28 |
|
21 |
ICON
ICX
|
0.1460 | 2.83 % | 0.1503 | 0.1460 | 2억 | 904만 | 17.10.27 |
|
22 |
Horizen
ZEN
|
8.89 | 1.27 % | 9.01 | 8.89 | 1억 | 1,569만 | 17.06.01 |
|
23 |
Civic
CVC
|
0.1256 | 6.96 % | 0.1350 | 0.1256 | 1억 | 2,708만 | 17.07.17 |
|
24 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
25 |
Aragon
ANT
|
2.5 | 46.13 % | 4.64 | 2.5 | 1억 | 1만 | 17.05.18 |
|
26 |
Celer Network
CELR
|
0.01346 | 2.48 % | 0.01380 | 0.01346 | 1억 | 895만 | 19.03.25 |
|
27 |
Stratis [New]
STRAX
|
0.05110 | 7.8 % | 0.05542 | 0.05110 | 1억 | 1,226만 | 16.08.12 |
|
28 |
Shentu
CTK
|
0.6985 | 1.65 % | 0.7102 | 0.6985 | 9,774만 | 677만 | 19.10.19 |
|
29 |
Casper
CSPR
|
0.007802 | 3.21 % | 0.008060 | 0.007802 | 9,715만 | 756만 | 20.07.21 |
|
30 |
Phoenix
PHB
|
1.75 | 2.21 % | 1.79 | 1.75 | 9,228만 | 4,538만 | 21.11.05 |
|
31 |
Ardor
ARDR
|
0.09158 | 3.72 % | 0.09512 | 0.09158 | 9,145만 | 2,026만 | 16.07.23 |
|
32 |
Telos
TLOS
|
0.2412 | 10.01 % | 0.2680 | 0.2412 | 9,061만 | 1,158만 | 19.09.17 |
|
33 |
Orbs
ORBS
|
0.02644 | 5.12 % | 0.02786 | 0.02644 | 8,377만 | 1,483만 | 19.04.03 |
|
34 |
Dusk
DUSK
|
0.1780 | 6.25 % | 0.1898 | 0.1780 | 8,313만 | 1,669만 | 19.07.11 |
|
35 |
Syscoin
SYS
|
0.09874 | 9.25 % | 0.1088 | 0.09874 | 7,889만 | 510만 | 14.08.20 |
|
36 |
Artificial Liquid Intelligence
ALI
|
0.009116 | 0.05 % | 0.009116 | 0.009111 | 7,466만 | 226만 | 22.01.05 |
|
37 |
Loom Network
LOOM
|
0.05747 | 5.25 % | 0.06065 | 0.05747 | 7,122만 | 1,026만 | 18.03.14 |
|
38 |
IAGON
IAG
|
0.1737 | 4.57 % | 0.1821 | 0.1737 | 6,535만 | 31만 | 21.07.28 |
|
39 |
NKN
NKN
|
0.07334 | 2.46 % | 0.07518 | 0.07334 | 5,727만 | 719만 | 18.05.28 |
|
40 |
Aergo
AERGO
|
0.1085 | 3.42 % | 0.1123 | 0.1085 | 5,064만 | 1,544만 | 18.12.17 |
|
41 |
LTO Network
LTO
|
0.1161 | 1.63 % | 0.1180 | 0.1161 | 5,035만 | 214만 | 19.02.05 |
|
42 |
Hacken Token
HAI
|
0.04912 | 2.95 % | 0.05061 | 0.04912 | 4,151만 | 18만 | 20.05.13 |
|
43 |
Wanchain
WAN
|
0.1841 | 8.15 % | 0.2004 | 0.1841 | 3,652만 | 235만 | 18.03.23 |
|
44 |
NULS
NULS
|
0.3200 | 2.27 % | 0.3275 | 0.3200 | 3,538만 | 355만 | 17.10.25 |
|
45 |
Reef
REEF
|
0.001473 | 4.57 % | 0.001543 | 0.001473 | 3,363만 | 1,218만 | 20.09.08 |
|
46 |
Energy Web Token
EWT
|
1.05 | 0.51 % | 1.05 | 1.05 | 3,159만 | 108만 | 20.03.28 |
|
47 |
Komodo
KMD
|
0.2319 | 5.65 % | 0.2457 | 0.2319 | 3,153만 | 158만 | 17.02.05 |
|
48 |
Graphlinq Chain
GLQ
|
0.08467 | 14.61 % | 0.09915 | 0.08467 | 2,879만 | 247만 | 21.03.31 |
|
49 |
VIDT DAO
VIDT
|
0.03322 | 1.74 % | 0.03381 | 0.03322 | 2,799만 | 690만 | 19.04.05 |
|
50 |
SelfKey
KEY
|
0.003344 | 6.65 % | 0.003583 | 0.003344 | 2,007만 | 680만 | 18.01.15 |
|
51 |
Phantasma
SOUL
|
0.1428 | 16.44 % | 0.1428 | 0.1226 | 1,773만 | 76만 | 18.05.28 |
|
52 |
Aventus
AVT
|
2.12 | 6.61 % | 2.26 | 2.12 | 1,272만 | 28만 | 17.09.06 |
|
53 |
VITE
VITE
|
0.01067 | 2.01 % | 0.01067 | 0.01046 | 1,180만 | 499만 | 18.07.17 |
|
54 |
KardiaChain
KAI
|
0.002048 | 2.78 % | 0.002107 | 0.002048 | 978만 | 13만 | 20.04.17 |
|
55 |
CENNZnet
CENNZ
|
0.008072 | 3.14 % | 0.008333 | 0.008072 | 969만 | 3만 | 18.03.13 |
|
56 |
Dragonchain
DRGN
|
0.02011 | 1.61 % | 0.02011 | 0.01979 | 746만 | 6,628.34 | 17.12.03 |
|
57 |
Bepro
BEPRO
|
0.0005540 | 6.6 % | 0.0005932 | 0.0005540 | 554만 | 18만 | 19.12.20 |
|
58 |
SOLVE
SOLVE
|
0.007012 | 4.79 % | 0.007012 | 0.006691 | 491만 | 8만 | 19.02.04 |
|
59 |
GoChain
GO
|
0.003593 | 26.67 % | 0.003593 | 0.002836 | 463만 | 9,580.68 | 18.06.13 |
|
60 |
Blocery
BLY
|
0.004251 | 1.1 % | 0.004298 | 0.004251 | 386만 | 35만 | 20.08.07 |
|
61 |
Unification
FUND
|
0.08202 | 4.69 % | 0.08605 | 0.08202 | 283만 | 3,525.94 | 19.04.11 |
|
62 |
Waves Enterprise
WEST
|
0.01129 | 9.81 % | 0.01252 | 0.01129 | 254만 | 9,305.27 | 20.01.22 |
|
63 |
Morpheus Infrastructure Node
MIND
|
0.001590 | 5.53 % | 0.001683 | 0.001590 | 217만 | 8만 | 18.05.04 |
|
64 |
GNY
GNY
|
0.007410 | 8.74 % | 0.007410 | 0.006814 | 143만 | 3만 | 19.05.14 |
|
65 |
Morpheus Labs
MITX
|
0.002525 | 5.03 % | 0.002658 | 0.002525 | 128만 | 69.69 | 18.05.04 |
|
66 |
Vexanium
VEX
|
0.001570 | 1.23 % | 0.001589 | 0.001570 | 115만 | 2만 | 18.07.31 |
|
67 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
68 |
Bitswift
BITS
|
0.1243 | 3.99 % | 0.1295 | 0.1243 | 48만 | 99.83 | 14.10.05 |
|
69 |
S4FE
S4F
|
0.0004427 | 4.42 % | 0.0004632 | 0.0004427 | 40만 | - | 19.02.07 |
|
70 |
Hyperblox
HPB
|
0.005112 | 73.53 % | 0.01930 | 0.005112 | 37만 | 554.63 | 18.01.09 |
|
71 |
Aimedis (new)
AIMX
|
0.0009143 | 13.94 % | 0.001062 | 0.0009143 | 30만 | 10만 | 23.02.28 |
|
72 |
Neblio
NEBL
|
0.002660 | 0.09 % | 0.002662 | 0.002660 | 6만 | 6만 | 17.09.12 |
|
73 |
Nxt
NXT
|
0.001067 | 0.74 % | 0.001075 | 0.001067 | - | - | 13.12.04 |
|
74 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
75 |
Stratis [Old]
STRAX
|
0.05072 | 8.61 % | 0.05549 | 0.05072 | - | 16만 | 16.08.12 |
|
76 |
Sirius Chain
XPX
|
0.0005728 | 3.79 % | 0.0005953 | 0.0005728 | - | 6만 | 18.08.08 |
|
77 |
Jupiter
JUP
|
0.002136 | 46.75 % | 0.002136 | 0.001455 | - | 6,368.56 | 17.01.12 |
|
78 |
Newton
NEW
|
0.00004440 | 9.56 % | 0.00004440 | 0.00004052 | - | 20만 | 19.04.17 |
|
79 |
Covalent
CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
80 |
Klaytn
KLAY
|
0.1190 | 1.02 % | 0.1202 | 0.1190 | - | 27만 | 20.03.30 |
|
81 |
BLOCKv
VEE
|
0.007973 | 5.29 % | 0.008417 | 0.007973 | - | 870.77 | 17.11.28 |
|
82 |
SafeStake
DVT
|
0.03208 | 1.13 % | 0.03208 | 0.03172 | - | - | 21.03.25 |
|
83 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
84 |
Smart MFG
MFG
|
0.0008791 | 3.21 % | 0.0009083 | 0.0008791 | - | 17.40 | 18.04.20 |
|
85 |
SubQuery Network
SQT
|
0.004643 | 10.92 % | 0.005212 | 0.004643 | - | 19만 | 21.06.22 |
|