#enterprise-solutions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
XRP
XRP
|
0.8420 | 22.29 % | 0.8420 | 0.6885 | 479억 | 87억 | 13.08.04 |
|
2 |
Bitcoin Cash
BCH
|
423.94 | 2.97 % | 436.89 | 423.94 | 84억 | 7억 | 17.07.23 |
|
3 |
Stellar
XLM
|
0.1401 | 13.26 % | 0.1401 | 0.1236 | 42억 | 4억 | 14.08.05 |
|
4 |
Hedera
HBAR
|
0.06614 | 12.2 % | 0.06614 | 0.05895 | 25억 | 4억 | 19.09.17 |
|
5 |
Fantom
FTM
|
0.6871 | 2.01 % | 0.7011 | 0.6871 | 19억 | 4억 | 18.10.29 |
|
6 |
The Graph
GRT
|
0.1767 | 1.54 % | 0.1795 | 0.1767 | 17억 | 9,316만 | 20.12.17 |
|
7 |
Helium
HNT
|
5.81 | 4.67 % | 6.09 | 5.81 | 10억 | 1,518만 | 20.06.05 |
|
8 |
EOS
EOS
|
0.5667 | 3.9 % | 0.5667 | 0.5454 | 9억 | 2억 | 17.07.01 |
|
9 |
Polygon
MATIC
|
0.3664 | 1.52 % | 0.3721 | 0.3664 | 9억 | 1,291만 | 19.04.28 |
|
10 |
Neo
NEO
|
11.33 | 1.59 % | 11.33 | 11.15 | 8억 | 7,072만 | 16.09.08 |
|
11 |
MultiversX
EGLD
|
28.61 | 2.28 % | 29.28 | 28.61 | 8억 | 3,730만 | 20.09.04 |
|
12 |
Kaia
KAIA
|
0.1270 | 6.68 % | 0.1270 | 0.1191 | 7억 | 3,159만 | 24.10.29 |
|
13 |
Tezos
XTZ
|
0.7229 | 0.38 % | 0.7229 | 0.7202 | 7억 | 3,758만 | 17.10.06 |
|
14 |
XDC Network
XDC
|
0.03005 | 2.14 % | 0.03070 | 0.03005 | 4억 | 1,560만 | 18.04.12 |
|
15 |
OriginTrail
TRAC
|
0.7561 | 4.95 % | 0.7955 | 0.7561 | 3억 | 369만 | 18.01.25 |
|
16 |
Ankr
ANKR
|
0.02928 | 0.22 % | 0.02934 | 0.02928 | 3억 | 2,562만 | 19.03.06 |
|
17 |
aelf
ELF
|
0.3684 | 1.13 % | 0.3726 | 0.3684 | 3억 | 975만 | 17.12.21 |
|
18 |
Harmony
ONE
|
0.01343 | 1.8 % | 0.01368 | 0.01343 | 2억 | 1,144만 | 19.06.01 |
|
19 |
Ontology
ONT
|
0.2007 | 0.12 % | 0.2009 | 0.2007 | 2억 | 1,995만 | 18.03.08 |
|
20 |
Chromia
CHR
|
0.1846 | 0.05 % | 0.1846 | 0.1845 | 2억 | 1,699만 | 19.05.28 |
|
21 |
ICON
ICX
|
0.1466 | 1.43 % | 0.1466 | 0.1445 | 2억 | 780만 | 17.10.27 |
|
22 |
Horizen
ZEN
|
9 | 2.15 % | 9 | 8.81 | 1억 | 1,363만 | 17.06.01 |
|
23 |
Civic
CVC
|
0.1252 | 3.49 % | 0.1297 | 0.1252 | 1억 | 2,425만 | 17.07.17 |
|
24 |
Aragon
ANT
|
2.73 | 30.88 % | 3.96 | 2.73 | 1억 | 1만 | 17.05.18 |
|
25 |
iExec RLC
RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
26 |
Celer Network
CELR
|
0.01349 | 0.17 % | 0.01351 | 0.01349 | 1억 | 732만 | 19.03.25 |
|
27 |
Stratis [New]
STRAX
|
0.05131 | 5.58 % | 0.05434 | 0.05131 | 1억 | 1,151만 | 16.08.12 |
|
28 |
Casper
CSPR
|
0.008184 | 2.5 % | 0.008184 | 0.007985 | 1억 | 703만 | 20.07.21 |
|
29 |
Telos
TLOS
|
0.2683 | 2.69 % | 0.2683 | 0.2612 | 1억 | 1,278만 | 19.09.17 |
|
30 |
Shentu
CTK
|
0.6933 | 1.23 % | 0.6933 | 0.6848 | 9,701만 | 645만 | 19.10.19 |
|
31 |
Ardor
ARDR
|
0.09203 | 2.42 % | 0.09431 | 0.09203 | 9,189만 | 1,914만 | 16.07.23 |
|
32 |
Phoenix
PHB
|
1.73 | 1.71 % | 1.73 | 1.7 | 9,114만 | 4,282만 | 21.11.05 |
|
33 |
Orbs
ORBS
|
0.02667 | 1.28 % | 0.02701 | 0.02667 | 8,449만 | 1,325만 | 19.04.03 |
|
34 |
Dusk
DUSK
|
0.1757 | 1.93 % | 0.1792 | 0.1757 | 8,208만 | 1,464만 | 19.07.11 |
|
35 |
Syscoin
SYS
|
0.1001 | 2.5 % | 0.1026 | 0.1001 | 8,000만 | 419만 | 14.08.20 |
|
36 |
Artificial Liquid Intelligence
ALI
|
0.008741 | 1.7 % | 0.008893 | 0.008741 | 7,160만 | 216만 | 22.01.05 |
|
37 |
Loom Network
LOOM
|
0.05703 | 4.51 % | 0.05973 | 0.05703 | 7,069만 | 940만 | 18.03.14 |
|
38 |
IAGON
IAG
|
0.1747 | 1.07 % | 0.1747 | 0.1728 | 6,570만 | 34만 | 21.07.28 |
|
39 |
NKN
NKN
|
0.07454 | 2.51 % | 0.07454 | 0.07271 | 5,821만 | 633만 | 18.05.28 |
|
40 |
Aergo
AERGO
|
0.1084 | 1.58 % | 0.1102 | 0.1084 | 5,061만 | 1,390만 | 18.12.17 |
|
41 |
LTO Network
LTO
|
0.1144 | 0.04 % | 0.1145 | 0.1144 | 4,963만 | 239만 | 19.02.05 |
|
42 |
Hacken Token
HAI
|
0.04789 | 2.35 % | 0.04904 | 0.04789 | 4,047만 | 22만 | 20.05.13 |
|
43 |
Wanchain
WAN
|
0.1856 | 2.62 % | 0.1906 | 0.1856 | 3,683만 | 217만 | 18.03.23 |
|
44 |
NULS
NULS
|
0.3216 | 2.03 % | 0.3216 | 0.3152 | 3,555만 | 284만 | 17.10.25 |
|
45 |
Reef
REEF
|
0.001458 | 1.56 % | 0.001458 | 0.001436 | 3,329만 | 1,064만 | 20.09.08 |
|
46 |
Energy Web Token
EWT
|
1.06 | 5.2 % | 1.06 | 1 | 3,190만 | 109만 | 20.03.28 |
|
47 |
Komodo
KMD
|
0.2335 | 0.95 % | 0.2357 | 0.2335 | 3,175만 | 145만 | 17.02.05 |
|
48 |
Graphlinq Chain
GLQ
|
0.08382 | 8.56 % | 0.09166 | 0.08382 | 2,850만 | 202만 | 21.03.31 |
|
49 |
VIDT DAO
VIDT
|
0.03352 | 5.16 % | 0.03352 | 0.03187 | 2,824만 | 798만 | 19.04.05 |
|
50 |
SelfKey
KEY
|
0.003448 | 0.19 % | 0.003455 | 0.003448 | 2,069만 | 637만 | 18.01.15 |
|
51 |
VITE
VITE
|
0.01610 | 57.68 % | 0.01610 | 0.01021 | 1,780만 | 2,995만 | 18.07.17 |
|
52 |
Phantasma
SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
53 |
Aventus
AVT
|
2.14 | 1.84 % | 2.18 | 2.14 | 1,284만 | 24만 | 17.09.06 |
|
54 |
KardiaChain
KAI
|
0.001991 | 7.34 % | 0.002149 | 0.001991 | 951만 | 13만 | 20.04.17 |
|
55 |
CENNZnet
CENNZ
|
0.007721 | 6.1 % | 0.008223 | 0.007721 | 927만 | 3만 | 18.03.13 |
|
56 |
Dragonchain
DRGN
|
0.02042 | 0.26 % | 0.02047 | 0.02042 | 757만 | 6,017.34 | 17.12.03 |
|
57 |
Bepro
BEPRO
|
0.0005251 | 12.4 % | 0.0005994 | 0.0005251 | 525만 | 14만 | 19.12.20 |
|
58 |
SOLVE
SOLVE
|
0.006228 | 11.12 % | 0.007007 | 0.006228 | 436만 | 8만 | 19.02.04 |
|
59 |
Blocery
BLY
|
0.004215 | 1.54 % | 0.004280 | 0.004215 | 383만 | 35만 | 20.08.07 |
|
60 |
GoChain
GO
|
0.002660 | 23.79 % | 0.003490 | 0.002660 | 342만 | 1만 | 18.06.13 |
|
61 |
Unification
FUND
|
0.08857 | 7.79 % | 0.08857 | 0.08216 | 305만 | 5,393.01 | 19.04.11 |
|
62 |
Waves Enterprise
WEST
|
0.01157 | 5.48 % | 0.01224 | 0.01157 | 260만 | 7,625.39 | 20.01.22 |
|
63 |
Morpheus Infrastructure Node
MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
64 |
GNY
GNY
|
0.007314 | 11.41 % | 0.007314 | 0.006565 | 141만 | 4만 | 19.05.14 |
|
65 |
Morpheus Labs
MITX
|
0.002524 | 5.07 % | 0.002658 | 0.002524 | 128만 | 73.04 | 18.05.04 |
|
66 |
Vexanium
VEX
|
0.001565 | 1.62 % | 0.001591 | 0.001565 | 115만 | 1만 | 18.07.31 |
|
67 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
68 |
Bitswift
BITS
|
0.1231 | 1.94 % | 0.1255 | 0.1231 | 48만 | 98.49 | 14.10.05 |
|
69 |
S4FE
S4F
|
0.0004405 | 1.72 % | 0.0004482 | 0.0004405 | 39만 | - | 19.02.07 |
|
70 |
Hyperblox
HPB
|
0.005343 | 63.73 % | 0.01473 | 0.005343 | 39만 | 965.48 | 18.01.09 |
|
71 |
Aimedis (new)
AIMX
|
0.0009400 | 8.57 % | 0.001028 | 0.0009400 | 31만 | 9만 | 23.02.28 |
|
72 |
Neblio
NEBL
|
0.002656 | 0.39 % | 0.002666 | 0.002656 | 6만 | 6만 | 17.09.12 |
|
73 |
Nxt
NXT
|
0.001064 | 0.84 % | 0.001073 | 0.001064 | - | - | 13.12.04 |
|
74 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
75 |
Stratis [Old]
STRAX
|
0.05110 | 5.28 % | 0.05394 | 0.05110 | - | 15만 | 16.08.12 |
|
76 |
Sirius Chain
XPX
|
0.0005781 | 2.88 % | 0.0005952 | 0.0005781 | - | 6만 | 18.08.08 |
|
77 |
Jupiter
JUP
|
0.001609 | 7.35 % | 0.001736 | 0.001609 | - | 5,149.18 | 17.01.12 |
|
78 |
Newton
NEW
|
0.00004449 | 11.73 % | 0.00004449 | 0.00003982 | - | 20만 | 19.04.17 |
|
79 |
Covalent
CQT
|
0.003332 | 1.37 % | 0.003378 | 0.003332 | - | 1만 | 20.10.14 |
|
80 |
Klaytn
KLAY
|
0.1257 | 5.53 % | 0.1257 | 0.1191 | - | 29만 | 20.03.30 |
|
81 |
BLOCKv
VEE
|
0.007433 | 11.7 % | 0.008417 | 0.007433 | - | 1,199.81 | 17.11.28 |
|
82 |
SafeStake
DVT
|
0.03208 | 0 | - | - | - | - | 21.03.25 |
|
83 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
84 |
Smart MFG
MFG
|
0.0008839 | 1.11 % | 0.0008839 | 0.0008741 | - | 17.77 | 18.04.20 |
|
85 |
SubQuery Network
SQT
|
0.004473 | 11.79 % | 0.005070 | 0.004473 | - | 18만 | 21.06.22 |
|