#enterprise-solutions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
XRP
XRP
|
2.48 | 3.88 % | 2.48 | 2.39 | 1,429억 | 92억 | 13.08.04 |
|
2 |
Stellar
XLM
|
0.4268 | 1.94 % | 0.4268 | 0.4186 | 130억 | 8억 | 14.08.05 |
|
3 |
Hedera
HBAR
|
0.2801 | 0.5 % | 0.2815 | 0.2801 | 107억 | 5억 | 19.09.17 |
|
4 |
Bitcoin Cash
BCH
|
440.89 | 0.28 % | 440.89 | 439.65 | 87억 | 2억 | 17.07.23 |
|
5 |
Fantom
FTM
|
0.6969 | 0.66 % | 0.7014 | 0.6969 | 20억 | 8,285만 | 18.10.29 |
|
6 |
The Graph
GRT
|
0.2018 | 1.19 % | 0.2042 | 0.2018 | 19억 | 5,068만 | 20.12.17 |
|
7 |
XDC Network
XDC
|
0.09991 | 1.63 % | 0.1015 | 0.09991 | 15억 | 5,223만 | 18.04.12 |
|
8 |
Tezos
XTZ
|
1.26 | 1.17 % | 1.27 | 1.26 | 13억 | 5,013만 | 17.10.06 |
|
9 |
Kaia
KAIA
|
0.2109 | 1.08 % | 0.2131 | 0.2109 | 12억 | 2,011만 | 24.10.29 |
|
10 |
EOS
EOS
|
0.7912 | 0.02 % | 0.7913 | 0.7912 | 12억 | 1억 | 17.07.01 |
|
11 |
Neo
NEO
|
14.87 | 1.08 % | 15.03 | 14.87 | 10억 | 3,959만 | 16.09.08 |
|
12 |
Helium
HNT
|
5.3 | 0.34 % | 5.32 | 5.3 | 9억 | 1,179만 | 20.06.05 |
|
13 |
MultiversX
EGLD
|
33.21 | 0.29 % | 33.21 | 33.11 | 9억 | 2,410만 | 20.09.04 |
|
14 |
Polygon
MATIC
|
0.4528 | 0.71 % | 0.4560 | 0.4528 | 9억 | 433만 | 19.04.28 |
|
15 |
OriginTrail
TRAC
|
0.7652 | 0.91 % | 0.7722 | 0.7652 | 4억 | 174만 | 18.01.25 |
|
16 |
Horizen
ZEN
|
23.49 | 3.26 % | 24.28 | 23.49 | 4억 | 2,259만 | 17.06.01 |
|
17 |
Ankr
ANKR
|
0.03698 | 1.27 % | 0.03745 | 0.03698 | 4억 | 2,565만 | 19.03.06 |
|
18 |
aelf
ELF
|
0.4808 | 1.08 % | 0.4808 | 0.4757 | 4억 | 2,517만 | 17.12.21 |
|
19 |
Harmony
ONE
|
0.02353 | 1.85 % | 0.02397 | 0.02353 | 3억 | 2,029만 | 19.06.01 |
|
20 |
Ontology
ONT
|
0.2443 | 1.27 % | 0.2474 | 0.2443 | 2억 | 959만 | 18.03.08 |
|
21 |
Casper
CSPR
|
0.01618 | 3.16 % | 0.01671 | 0.01618 | 2억 | 616만 | 20.07.21 |
|
22 |
ICON
ICX
|
0.1965 | 1.43 % | 0.1993 | 0.1965 | 2억 | 639만 | 17.10.27 |
|
23 |
Chromia
CHR
|
0.2121 | 1.36 % | 0.2150 | 0.2121 | 2억 | 1,066만 | 19.05.28 |
|
24 |
Civic
CVC
|
0.1718 | 2.37 % | 0.1759 | 0.1718 | 2억 | 1,722만 | 17.07.17 |
|
25 |
Stratis [New]
STRAX
|
0.07996 | 3.31 % | 0.08269 | 0.07996 | 2억 | 1,437만 | 16.08.12 |
|
26 |
iExec RLC
RLC
|
2.05 | 1.59 % | 2.09 | 2.05 | 1억 | 755만 | 17.04.20 |
|
27 |
Aragon
ANT
|
3.16 | 49.83 % | 3.16 | 2.11 | 1억 | 1만 | 17.05.18 |
|
28 |
Celer Network
CELR
|
0.01653 | 2.03 % | 0.01687 | 0.01653 | 1억 | 816만 | 19.03.25 |
|
29 |
Orbs
ORBS
|
0.03085 | 1.43 % | 0.03129 | 0.03085 | 1억 | 950만 | 19.04.03 |
|
30 |
Ardor
ARDR
|
0.1045 | 9 % | 0.1149 | 0.1045 | 1억 | 4,467만 | 16.07.23 |
|
31 |
Shentu
CTK
|
0.7358 | - % | 0.7358 | 0.7358 | 1억 | 257만 | 19.10.19 |
|
32 |
IAGON
IAG
|
0.2728 | 3.39 % | 0.2728 | 0.2639 | 1억 | 24만 | 21.07.28 |
|
33 |
Dusk
DUSK
|
0.2070 | 1.21 % | 0.2095 | 0.2070 | 9,950만 | 942만 | 19.07.11 |
|
34 |
Artificial Liquid Intelligence
ALI
|
0.01144 | 1.15 % | 0.01144 | 0.01131 | 9,373만 | 40만 | 22.01.05 |
|
35 |
Syscoin
SYS
|
0.1067 | 2.63 % | 0.1096 | 0.1067 | 8,564만 | 80만 | 14.08.20 |
|
36 |
Loom Network
LOOM
|
0.06759 | 1.37 % | 0.06852 | 0.06759 | 8,383만 | 1,014만 | 18.03.14 |
|
37 |
Phoenix
PHB
|
1.39 | 2.26 % | 1.42 | 1.39 | 7,446만 | 2,470만 | 21.11.05 |
|
38 |
Telos
TLOS
|
0.1944 | 0.84 % | 0.1944 | 0.1927 | 7,301만 | 1,741만 | 19.09.17 |
|
39 |
NKN
NKN
|
0.08537 | 0.86 % | 0.08611 | 0.08537 | 6,686만 | 684만 | 18.05.28 |
|
40 |
Aergo
AERGO
|
0.1321 | 7.05 % | 0.1421 | 0.1321 | 6,209만 | 2,645만 | 18.12.17 |
|
41 |
LTO Network
LTO
|
0.1281 | 3.4 % | 0.1326 | 0.1281 | 5,576만 | 182만 | 19.02.05 |
|
42 |
Hacken Token
HAI
|
0.05656 | 0.44 % | 0.05681 | 0.05656 | 4,715만 | 20만 | 20.05.13 |
|
43 |
Komodo
KMD
|
0.3052 | 2.37 % | 0.3052 | 0.2981 | 4,149만 | 166만 | 17.02.05 |
|
44 |
Wanchain
WAN
|
0.2046 | 1.87 % | 0.2085 | 0.2046 | 4,061만 | 85만 | 18.03.23 |
|
45 |
Energy Web Token
EWT
|
1.33 | 0.37 % | 1.34 | 1.33 | 4,022만 | 22만 | 20.03.28 |
|
46 |
NULS
NULS
|
0.3546 | 1.41 % | 0.3597 | 0.3546 | 3,943만 | 63만 | 17.10.25 |
|
47 |
VIDT DAO
VIDT
|
0.02800 | 2 % | 0.02857 | 0.02800 | 2,359만 | 613만 | 19.04.05 |
|
48 |
Reef
REEF
|
0.0009708 | 1.92 % | 0.0009897 | 0.0009708 | 2,216만 | 454만 | 20.09.08 |
|
49 |
Graphlinq Chain
GLQ
|
0.05518 | 1.5 % | 0.05601 | 0.05518 | 1,876만 | 32만 | 21.03.31 |
|
50 |
Newton
NEW
|
0.0004201 | 9.73 % | 0.0004201 | 0.0003829 | 1,772만 | 110만 | 19.04.17 |
|
51 |
Dragonchain
DRGN
|
0.04508 | 5.42 % | 0.04508 | 0.04277 | 1,672만 | 4만 | 17.12.03 |
|
52 |
Partisia Blockchain
MPC
|
0.05651 | 3.91 % | 0.05651 | 0.05438 | 1,563만 | 15만 | 22.01.10 |
|
53 |
Aventus
AVT
|
2.49 | 5.01 % | 2.63 | 2.49 | 1,499만 | 28만 | 17.09.06 |
|
54 |
VITE
VITE
|
0.01155 | 1.32 % | 0.01170 | 0.01155 | 1,281만 | 922만 | 18.07.17 |
|
55 |
CENNZnet
CENNZ
|
0.008778 | 1.74 % | 0.008933 | 0.008778 | 1,053만 | 5만 | 18.03.13 |
|
56 |
KardiaChain
KAI
|
0.002070 | 4.08 % | 0.002158 | 0.002070 | 989만 | 4만 | 20.04.17 |
|
57 |
Phantasma
SOUL
|
0.07809 | 2.34 % | 0.07995 | 0.07809 | 969만 | 32만 | 18.05.28 |
|
58 |
SelfKey
KEY
|
0.001061 | 1.34 % | 0.001075 | 0.001061 | 637만 | 156만 | 18.01.15 |
|
59 |
Blocery
BLY
|
0.004993 | 6.62 % | 0.005346 | 0.004993 | 460만 | 384만 | 20.08.07 |
|
60 |
Bepro
BEPRO
|
0.0004160 | 0.06 % | 0.0004160 | 0.0004157 | 416만 | 8만 | 19.12.20 |
|
61 |
SOLVE
SOLVE
|
0.005702 | 1.45 % | 0.005785 | 0.005702 | 399만 | 51만 | 19.02.04 |
|
62 |
GoChain
GO
|
0.002609 | 7.84 % | 0.002831 | 0.002609 | 338만 | 1,011.23 | 18.06.13 |
|
63 |
Waves Enterprise
WEST
|
0.01412 | 1.08 % | 0.01428 | 0.01412 | 318만 | 7만 | 20.01.22 |
|
64 |
Morpheus Infrastructure Node
MIND
|
0.001725 | 5.1 % | 0.001818 | 0.001725 | 236만 | 14만 | 18.05.04 |
|
65 |
Vexanium
VEX
|
0.002086 | 0.36 % | 0.002093 | 0.002086 | 153만 | 1만 | 18.07.31 |
|
66 |
Unification
FUND
|
0.04410 | - % | 0.04410 | 0.04410 | 152만 | 1,106.58 | 19.04.11 |
|
67 |
GNY
GNY
|
0.007807 | 1.15 % | 0.007807 | 0.007718 | 150만 | 4만 | 19.05.14 |
|
68 |
Morpheus Labs
MITX
|
0.002351 | 9.2 % | 0.002589 | 0.002351 | 117만 | 126.58 | 18.05.04 |
|
69 |
Aimedis (new)
AIMX
|
0.001920 | 3.07 % | 0.001980 | 0.001920 | 64만 | 6,192.90 | 23.02.28 |
|
70 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
71 |
Bitswift
BITS
|
0.09512 | 0.41 % | 0.09551 | 0.09512 | 37만 | 1,038.97 | 14.10.05 |
|
72 |
S4FE
S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
73 |
Hyperblox
HPB
|
0.004041 | 1.37 % | 0.004097 | 0.004041 | 30만 | 26.29 | 18.01.09 |
|
74 |
Neblio
NEBL
|
0.004951 | 23.47 % | 0.006469 | 0.004951 | 10만 | 6,000.23 | 17.09.12 |
|
75 |
Nxt
NXT
|
0.001041 | 0 | - | - | - | - | 13.12.04 |
|
76 |
Solana AI BNB
SOL-AI
|
0.000002438 | 0 | - | - | - | - | 24.05.10 |
|
77 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
78 |
Stratis [Old]
STRAX
|
0.07886 | 3.55 % | 0.08176 | 0.07886 | - | 13만 | 16.08.12 |
|
79 |
Sirius Chain
XPX
|
0.0004750 | 0.43 % | 0.0004750 | 0.0004729 | - | 5,609.39 | 18.08.08 |
|
80 |
Jupiter
JUP
|
0.0009391 | 24.73 % | 0.0009391 | 0.0007529 | - | 6,260.22 | 17.01.12 |
|
81 |
Covalent
CQT
|
0.004775 | 3.42 % | 0.004944 | 0.004775 | - | 1만 | 20.10.14 |
|
82 |
Klaytn
KLAY
|
0.2111 | 1.05 % | 0.2133 | 0.2111 | - | 26만 | 20.03.30 |
|
83 |
BLOCKv
VEE
|
0.008139 | 9.18 % | 0.008962 | 0.008139 | - | 229.30 | 17.11.28 |
|
84 |
SafeStake
DVT
|
0.02754 | 1.88 % | 0.02807 | 0.02754 | - | 161.56 | 21.03.25 |
|
85 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
86 |
Smart MFG
MFG
|
0.001861 | 0.01 % | 0.001861 | 0.001861 | - | 24.13 | 18.04.20 |
|
87 |
SubQuery Network
SQT
|
0.004583 | 1.78 % | 0.004666 | 0.004583 | - | 10만 | 21.06.22 |
|