#enterprise-solutions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
XRP
XRP
|
0.8168 | 16.06 % | 0.8168 | 0.7037 | 465억 | 103억 | 13.08.04 |
|
2 |
Bitcoin Cash
BCH
|
418.55 | 4.51 % | 438.31 | 418.55 | 83억 | 7억 | 17.07.23 |
|
3 |
Stellar
XLM
|
0.1337 | 7.76 % | 0.1337 | 0.1240 | 40억 | 5억 | 14.08.05 |
|
4 |
Hedera
HBAR
|
0.06520 | 8.49 % | 0.06520 | 0.06010 | 25억 | 4억 | 19.09.17 |
|
5 |
Fantom
FTM
|
0.6770 | 3.51 % | 0.7016 | 0.6770 | 19억 | 4억 | 18.10.29 |
|
6 |
The Graph
GRT
|
0.1721 | 3.94 % | 0.1792 | 0.1721 | 16억 | 9,560만 | 20.12.17 |
|
7 |
Helium
HNT
|
5.7 | 6.53 % | 6.1 | 5.7 | 10억 | 1,465만 | 20.06.05 |
|
8 |
EOS
EOS
|
0.5596 | 2.04 % | 0.5596 | 0.5484 | 9억 | 2억 | 17.07.01 |
|
9 |
Polygon
MATIC
|
0.3577 | 4.32 % | 0.3739 | 0.3577 | 8억 | 1,264만 | 19.04.28 |
|
10 |
Neo
NEO
|
11.1 | 4.65 % | 11.64 | 11.1 | 8억 | 5,502만 | 16.09.08 |
|
11 |
MultiversX
EGLD
|
28.15 | 4.5 % | 29.48 | 28.15 | 8억 | 3,952만 | 20.09.04 |
|
12 |
Kaia
KAIA
|
0.1246 | 3.79 % | 0.1246 | 0.1200 | 7억 | 3,366만 | 24.10.29 |
|
13 |
Tezos
XTZ
|
0.7073 | 4.15 % | 0.7379 | 0.7073 | 7억 | 3,949만 | 17.10.06 |
|
14 |
XDC Network
XDC
|
0.02985 | 2.65 % | 0.03066 | 0.02985 | 4억 | 1,594만 | 18.04.12 |
|
15 |
OriginTrail
TRAC
|
0.7496 | 10 % | 0.8329 | 0.7496 | 3억 | 327만 | 18.01.25 |
|
16 |
Ankr
ANKR
|
0.02840 | 4.52 % | 0.02974 | 0.02840 | 3억 | 2,339만 | 19.03.06 |
|
17 |
aelf
ELF
|
0.3628 | 2.78 % | 0.3731 | 0.3628 | 3억 | 885만 | 17.12.21 |
|
18 |
Harmony
ONE
|
0.01314 | 5.45 % | 0.01390 | 0.01314 | 2억 | 1,246만 | 19.06.01 |
|
19 |
Ontology
ONT
|
0.1955 | 5.41 % | 0.2067 | 0.1955 | 2억 | 1,447만 | 18.03.08 |
|
20 |
Chromia
CHR
|
0.1804 | 3.29 % | 0.1865 | 0.1804 | 1억 | 1,679만 | 19.05.28 |
|
21 |
ICON
ICX
|
0.1429 | 2.95 % | 0.1472 | 0.1429 | 1억 | 748만 | 17.10.27 |
|
22 |
Horizen
ZEN
|
8.82 | 1.76 % | 8.98 | 8.82 | 1억 | 1,336만 | 17.06.01 |
|
23 |
Aragon
ANT
|
2.86 | 25.63 % | 3.85 | 2.86 | 1억 | 1만 | 17.05.18 |
|
24 |
Civic
CVC
|
0.1220 | 5.28 % | 0.1288 | 0.1220 | 1억 | 2,579만 | 17.07.17 |
|
25 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
26 |
Casper
CSPR
|
0.008224 | 3.3 % | 0.008224 | 0.007960 | 1억 | 939만 | 20.07.21 |
|
27 |
Celer Network
CELR
|
0.01312 | 3.89 % | 0.01365 | 0.01312 | 1억 | 745만 | 19.03.25 |
|
28 |
Stratis [New]
STRAX
|
0.04984 | 6.87 % | 0.05351 | 0.04984 | 9,910만 | 1,224만 | 16.08.12 |
|
29 |
Telos
TLOS
|
0.2612 | 0.14 % | 0.2612 | 0.2609 | 9,814만 | 1,433만 | 19.09.17 |
|
30 |
Shentu
CTK
|
0.6770 | 1.48 % | 0.6871 | 0.6770 | 9,474만 | 676만 | 19.10.19 |
|
31 |
Ardor
ARDR
|
0.08953 | 4.67 % | 0.09391 | 0.08953 | 8,940만 | 1,818만 | 16.07.23 |
|
32 |
Phoenix
PHB
|
1.69 | 0.53 % | 1.7 | 1.69 | 8,897만 | 4,409만 | 21.11.05 |
|
33 |
Orbs
ORBS
|
0.02603 | 4.77 % | 0.02734 | 0.02603 | 8,248만 | 1,265만 | 19.04.03 |
|
34 |
Dusk
DUSK
|
0.1720 | 5.33 % | 0.1817 | 0.1720 | 8,036만 | 1,453만 | 19.07.11 |
|
35 |
Syscoin
SYS
|
0.09790 | 5.55 % | 0.1036 | 0.09790 | 7,822만 | 404만 | 14.08.20 |
|
36 |
Artificial Liquid Intelligence
ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|
37 |
Loom Network
LOOM
|
0.05658 | 4.53 % | 0.05926 | 0.05658 | 7,012만 | 1,954만 | 18.03.14 |
|
38 |
IAGON
IAG
|
0.1687 | 1.51 % | 0.1713 | 0.1687 | 6,345만 | 43만 | 21.07.28 |
|
39 |
NKN
NKN
|
0.07236 | 1.42 % | 0.07340 | 0.07236 | 5,651만 | 676만 | 18.05.28 |
|
40 |
LTO Network
LTO
|
0.1116 | 2.58 % | 0.1146 | 0.1116 | 4,841만 | 236만 | 19.02.05 |
|
41 |
Aergo
AERGO
|
0.1033 | 7.68 % | 0.1119 | 0.1033 | 4,823만 | 2,054만 | 18.12.17 |
|
42 |
Hacken Token
HAI
|
0.04743 | 4.81 % | 0.04982 | 0.04743 | 4,008만 | 21만 | 20.05.13 |
|
43 |
Wanchain
WAN
|
0.1804 | 4.18 % | 0.1883 | 0.1804 | 3,580만 | 201만 | 18.03.23 |
|
44 |
NULS
NULS
|
0.3155 | 1.48 % | 0.3203 | 0.3155 | 3,488만 | 293만 | 17.10.25 |
|
45 |
Reef
REEF
|
0.001414 | 4.54 % | 0.001481 | 0.001414 | 3,228만 | 1,068만 | 20.09.08 |
|
46 |
Energy Web Token
EWT
|
1.05 | 5.09 % | 1.05 | 1 | 3,178만 | 103만 | 20.03.28 |
|
47 |
Komodo
KMD
|
0.2290 | 2.6 % | 0.2351 | 0.2290 | 3,115만 | 144만 | 17.02.05 |
|
48 |
VIDT DAO
VIDT
|
0.03270 | 1.55 % | 0.03270 | 0.03220 | 2,755만 | 885만 | 19.04.05 |
|
49 |
Graphlinq Chain
GLQ
|
0.08095 | 8.91 % | 0.08887 | 0.08095 | 2,753만 | 188만 | 21.03.31 |
|
50 |
SelfKey
KEY
|
0.003389 | 2 % | 0.003458 | 0.003389 | 2,034만 | 615만 | 18.01.15 |
|