#content-creation
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ReddCoin
RDD
|
0.00007014 | 11.73 % | 0.00007945 | 0.00007014 | - | 12.29 | 14.02.10 |
|
2 |
Uhive
HVE2
|
0.0003161 | 0.05 % | 0.0003162 | 0.0003161 | - | 87.33 | 21.03.30 |
|
3 |
Manga Token
$MANGA
|
0.00001419 | 1.24 % | 0.00001419 | 0.00001402 | - | 428.23 | 21.08.31 |
|
4 |
POP Network Token
POP
|
0.000006752 | 0.05 % | 0.000006755 | 0.000006752 | - | 24.11 | 20.10.10 |
|
5 |
Lunyr
LUN
|
0.01060 | 1.86 % | 0.01080 | 0.01060 | - | - | 17.05.01 |
|
6 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | - | 18.07.05 |
|
7 |
InvestFeed
IFT
|
0.0008837 | 1.86 % | 0.0009004 | 0.0008837 | - | - | 17.08.13 |
|
8 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
9 |
BLOCKv
VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|
10 |
Space Token
SPACE
|
0.006886 | 3.5 % | 0.007135 | 0.006886 | - | 9,023.55 | 21.05.18 |
|
11 |
XMax
XMX
|
0.00001181 | 5.29 % | 0.00001181 | 0.00001121 | - | 6만 | 18.06.14 |
|
12 |
Megapix
MPIX
|
0.0001371 | 21.71 % | 0.0001751 | 0.0001371 | - | 3,625.92 | 24.02.20 |
|
13 |
Primas
PST
|
0.0009881 | 3.24 % | 0.001021 | 0.0009881 | - | 12.86 | 17.08.28 |
|
14 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
15 |
Coreto
COR
|
0.0003270 | 28.17 % | 0.0004552 | 0.0003270 | 7만 | 180.14 | 20.10.14 |
|
16 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
17 |
Refereum
RFR
|
0.00002013 | 2.36 % | 0.00002013 | 0.00001967 | 10만 | 1만 | 18.03.01 |
|
18 |
Playcent
PCNT
|
0.004748 | 28.04 % | 0.004748 | 0.003707 | 17만 | 123.69 | 21.03.06 |
|
19 |
Mithril
MITH
|
0.0001770 | 5.04 % | 0.0001770 | 0.0001685 | 18만 | 529.94 | 18.03.24 |
|
20 |
Maro
MARO
|
0.0002655 | 5.85 % | 0.0002655 | 0.0002508 | 26만 | 565.49 | 18.08.14 |
|
21 |
Aimedis (new)
AIMX
|
0.0009312 | 2.28 % | 0.0009528 | 0.0009312 | 31만 | 9만 | 23.02.28 |
|
22 |
Galaxis
GALAXIS
|
0.001281 | 3.9 % | 0.001281 | 0.001233 | 41만 | 116만 | 24.05.10 |
|
23 |
StreamCoin
STRM
|
0.0006884 | 3.41 % | 0.0007127 | 0.0006884 | 103만 | 12만 | 22.01.19 |
|
24 |
WeWay
WWY
|
0.001073 | 4.79 % | 0.001127 | 0.001073 | 155만 | 113만 | 22.01.10 |
|
25 |
LBRY Credits
LBC
|
0.003795 | 7.03 % | 0.004081 | 0.003795 | 248만 | 753.01 | 16.07.07 |
|
26 |
Joystream
JOY
|
0.004531 | 0.46 % | 0.004531 | 0.004510 | 450만 | 12만 | 20.09.01 |
|
27 |
BitKan
KAN
|
0.0007065 | 7.69 % | 0.0007652 | 0.0007065 | 677만 | 10만 | 18.07.30 |
|
28 |
XCAD Network
XCAD
|
0.2666 | 1.99 % | 0.2720 | 0.2666 | 1,273만 | 129만 | 21.05.17 |
|
29 |
Gifto
GFT
|
0.01601 | 1.82 % | 0.01631 | 0.01601 | 1,662만 | 452만 | 17.12.18 |
|
30 |
Phantasma
SOUL
|
0.1383 | 4.08 % | 0.1383 | 0.1329 | 1,718만 | 49만 | 18.05.28 |
|
31 |
HyperGPT
HGPT
|
0.04909 | 0.15 % | 0.04916 | 0.04909 | 3,090만 | 238만 | 23.05.19 |
|
32 |
Kin
KIN
|
0.00001147 | 2.85 % | 0.00001147 | 0.00001116 | 3,166만 | 22만 | 17.09.27 |
|
33 |
Contentos
COS
|
0.006787 | 2.08 % | 0.006931 | 0.006787 | 3,514만 | 698만 | 19.06.20 |
|
34 |
LimeWire
LMWR
|
0.1196 | 1.84 % | 0.1196 | 0.1175 | 3,602만 | 527만 | 23.04.17 |
|
35 |
Steem Dollars
SBD
|
2.72 | 1.67 % | 2.76 | 2.72 | 3,753만 | 186만 | 16.07.18 |
|
36 |
MovieBloc
MBL
|
0.002863 | 1.46 % | 0.002863 | 0.002822 | 5,169만 | 757만 | 19.06.21 |
|
37 |
NFPrompt
NFP
|
0.2338 | 0.4 % | 0.2347 | 0.2338 | 6,847만 | 1,826만 | 23.12.27 |
|
38 |
Artificial Liquid Intelligence
ALI
|
0.008777 | 2.65 % | 0.008777 | 0.008550 | 7,189만 | 211만 | 22.01.05 |
|
39 |
ChainGPT
CGPT
|
0.1163 | 7.03 % | 0.1251 | 0.1163 | 8,655만 | 462만 | 23.04.10 |
|
40 |
Steem
STEEM
|
0.1861 | 0.42 % | 0.1869 | 0.1861 | 8,865만 | 3,658만 | 16.04.18 |
|
41 |
iExec RLC
RLC
|
1.59 | 4.89 % | 1.67 | 1.59 | 1억 | 918만 | 17.04.20 |
|
42 |
Hive
HIVE
|
0.2327 | 3.79 % | 0.2327 | 0.2242 | 1억 | 6,782만 | 20.03.26 |
|
43 |
IQ
IQ
|
0.006578 | 2.49 % | 0.006745 | 0.006578 | 1억 | 1,629만 | 18.10.03 |
|
44 |
Status
SNT
|
0.03281 | 10.64 % | 0.03281 | 0.02966 | 1억 | 4,583만 | 17.06.28 |
|
45 |
Horizen
ZEN
|
8.9 | 0.2 % | 8.91 | 8.9 | 1억 | 1,309만 | 17.06.01 |
|
46 |
Basic Attention Token
BAT
|
0.1803 | 2.56 % | 0.1850 | 0.1803 | 3억 | 4,129만 | 17.06.01 |
|
47 |
Mask Network
MASK
|
2.8 | 1.74 % | 2.85 | 2.8 | 3억 | 2억 | 21.02.21 |
|
48 |
Theta Fuel
TFUEL
|
0.05577 | 2.62 % | 0.05727 | 0.05577 | 4억 | 1,109만 | 19.03.28 |
|
49 |
Baby Doge Coin
BabyDoge
|
0.0₈2508 | 7.84 % | 0.0₈2721 | 0.0₈2508 | 4억 | 1억 | 21.06.11 |
|
50 |
Chiliz
CHZ
|
0.06336 | 2.59 % | 0.06504 | 0.06336 | 6억 | 1억 | 19.07.01 |
|