#identity
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Hypersign Identity
 HID
|
0.01444 | 0.98 % | 0.01458 | 0.01444 | - | 1,099.00 | 21.08.02 |
|
| 2 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 3 |
Ink
 INK
|
0.0006146 | 1.34 % | 0.0006229 | 0.0006146 | - | 167.56 | 17.11.20 |
|
| 4 |
BDID
 BDID
|
0.0003000 | 0.07 % | 0.0003002 | 0.0003000 | - | - | 23.12.27 |
|
| 5 |
MFERS
 MFERS
|
0.0008053 | 0 | - | - | - | - | 24.03.19 |
|
| 6 |
GenomeFi
 GENO
|
0.01734 | 2.34 % | 0.01734 | 0.01694 | - | 3,740.56 | 24.01.17 |
|
| 7 |
Identity
 IDTT
|
0.00007785 | 0 | - | - | - | - | 21.08.21 |
|
| 8 |
Idena
 IDNA
|
0.005946 | 14.59 % | 0.005946 | 0.005189 | 43만 | 702.19 | 20.08.11 |
|
| 9 |
Shyft Network
 SHFT
|
0.001943 | 41.85 % | 0.001943 | 0.001369 | 434만 | 2만 | 21.03.23 |
|
| 10 |
PureFi Protocol
 UFI
|
0.08939 | 1.04 % | 0.08939 | 0.08846 | 522만 | 14만 | 21.07.20 |
|
| 11 |
KILT Protocol
 KILT
|
0.1184 | 9.85 % | 0.1313 | 0.1184 | 585만 | 39만 | 21.11.25 |
|
| 12 |
Matrix AI Network
 MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
| 13 |
cheqd
 CHEQ
|
0.02958 | 6.77 % | 0.03172 | 0.02958 | 1,901만 | 19만 | 21.10.02 |
|
| 14 |
SelfKey
 KEY
|
0.003448 | 0.19 % | 0.003455 | 0.003448 | 2,069만 | 637만 | 18.01.15 |
|
| 15 |
Masa
 MASA
|
0.07099 | 5.01 % | 0.07473 | 0.07099 | 2,536만 | 575만 | 24.02.27 |
|
| 16 |
Energy Web Token
 EWT
|
1.06 | 5.2 % | 1.06 | 1 | 3,190만 | 109만 | 20.03.28 |
|
| 17 |
Concordium
 CCD
|
0.003367 | 0.69 % | 0.003390 | 0.003367 | 3,701만 | 31만 | 22.02.10 |
|
| 18 |
LUKSO
 LYX
|
1.54 | 6.32 % | 1.64 | 1.54 | 4,718만 | 68만 | 20.05.25 |
|
| 19 |
Metadium
 META
|
0.02882 | 4.43 % | 0.03016 | 0.02882 | 4,911만 | 230만 | 18.10.09 |
|
| 20 |
Artificial Liquid Intelligence
 ALI
|
0.008741 | 1.7 % | 0.008893 | 0.008741 | 7,160만 | 216만 | 22.01.05 |
|
| 21 |
Civic
 CVC
|
0.1252 | 3.49 % | 0.1297 | 0.1252 | 1억 | 2,425만 | 17.07.17 |
|
| 22 |
Ontology
 ONT
|
0.2007 | 0.12 % | 0.2009 | 0.2007 | 2억 | 1,995만 | 18.03.08 |
|
| 23 |
VerusCoin
 VRSC
|
4.14 | 1.34 % | 4.2 | 4.14 | 3억 | 1만 | 20.06.12 |
|
| 24 |
MultiversX
 EGLD
|
28.61 | 2.28 % | 29.28 | 28.61 | 8억 | 3,730만 | 20.09.04 |
|
| 25 |
Worldcoin
 WLD
|
2.28 | 0.1 % | 2.28 | 2.28 | 15억 | 8억 | 21.10.28 |
|