#identity
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Hypersign Identity
 HID
|
0.01445 | 1.28 % | 0.01463 | 0.01445 | - | 1,081.01 | 21.08.02 |
|
| 2 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 3 |
Ink
 INK
|
0.0006107 | 2.55 % | 0.0006266 | 0.0006107 | - | 167.60 | 17.11.20 |
|
| 4 |
BDID
 BDID
|
0.0003000 | 0.04 % | 0.0003001 | 0.0003000 | - | - | 23.12.27 |
|
| 5 |
MFERS
 MFERS
|
0.0008053 | 0 | - | - | - | - | 24.03.19 |
|
| 6 |
GenomeFi
 GENO
|
0.01701 | 0.12 % | 0.01701 | 0.01699 | - | 3,969.84 | 24.01.17 |
|
| 7 |
Identity
 IDTT
|
0.00007785 | 0 | - | - | - | - | 21.08.21 |
|
| 8 |
Idena
 IDNA
|
0.005758 | 11.7 % | 0.005758 | 0.005155 | 42만 | 930.35 | 20.08.11 |
|
| 9 |
Shyft Network
 SHFT
|
0.001787 | 32.78 % | 0.001787 | 0.001346 | 399만 | 2만 | 21.03.23 |
|
| 10 |
PureFi Protocol
 UFI
|
0.08798 | 2.45 % | 0.08798 | 0.08587 | 514만 | 15만 | 21.07.20 |
|
| 11 |
KILT Protocol
 KILT
|
0.1173 | 11 % | 0.1318 | 0.1173 | 580만 | 37만 | 21.11.25 |
|
| 12 |
Matrix AI Network
 MAN
|
0.01674 | 4.35 % | 0.01750 | 0.01674 | 759만 | 18만 | 18.01.27 |
|
| 13 |
cheqd
 CHEQ
|
0.02935 | 8.24 % | 0.03198 | 0.02935 | 1,886만 | 20만 | 21.10.02 |
|
| 14 |
SelfKey
 KEY
|
0.003389 | 2 % | 0.003458 | 0.003389 | 2,034만 | 615만 | 18.01.15 |
|
| 15 |
Masa
 MASA
|
0.06965 | 7.24 % | 0.07508 | 0.06965 | 2,488만 | 586만 | 24.02.27 |
|
| 16 |
Energy Web Token
 EWT
|
1.05 | 5.09 % | 1.05 | 1 | 3,178만 | 103만 | 20.03.28 |
|
| 17 |
Concordium
 CCD
|
0.003370 | 0.36 % | 0.003382 | 0.003370 | 3,704만 | 32만 | 22.02.10 |
|
| 18 |
LUKSO
 LYX
|
1.54 | 6.84 % | 1.66 | 1.54 | 4,727만 | 65만 | 20.05.25 |
|
| 19 |
Metadium
 META
|
0.02801 | 5.47 % | 0.02963 | 0.02801 | 4,772만 | 290만 | 18.10.09 |
|
| 20 |
Artificial Liquid Intelligence
 ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|
| 21 |
Civic
 CVC
|
0.1220 | 5.28 % | 0.1288 | 0.1220 | 1억 | 2,579만 | 17.07.17 |
|
| 22 |
Ontology
 ONT
|
0.1955 | 5.41 % | 0.2067 | 0.1955 | 2억 | 1,447만 | 18.03.08 |
|
| 23 |
VerusCoin
 VRSC
|
4.1 | 2.16 % | 4.19 | 4.1 | 3억 | 1만 | 20.06.12 |
|
| 24 |
MultiversX
 EGLD
|
28.15 | 4.5 % | 29.48 | 28.15 | 8억 | 3,952만 | 20.09.04 |
|
| 25 |
Worldcoin
 WLD
|
2.18 | 6.22 % | 2.33 | 2.18 | 14억 | 8억 | 21.10.28 |
|