#identity
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Hypersign Identity
 HID
|
0.01444 | 0.98 % | 0.01458 | 0.01444 | - | 1,099.00 | 21.08.02 |
|
| 2 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 3 |
Ink
 INK
|
0.0006146 | 1.13 % | 0.0006216 | 0.0006146 | - | 167.56 | 17.11.20 |
|
| 4 |
BDID
 BDID
|
0.0003000 | 0.1 % | 0.0003003 | 0.0003000 | - | - | 23.12.27 |
|
| 5 |
MFERS
 MFERS
|
0.0008053 | 0 | - | - | - | - | 24.03.19 |
|
| 6 |
GenomeFi
 GENO
|
0.01735 | 2.43 % | 0.01735 | 0.01694 | - | 3,729.95 | 24.01.17 |
|
| 7 |
Identity
 IDTT
|
0.00007785 | 0 | - | - | - | - | 21.08.21 |
|
| 8 |
Idena
 IDNA
|
0.005904 | 12.91 % | 0.005904 | 0.005229 | 43만 | 725.26 | 20.08.11 |
|
| 9 |
Shyft Network
 SHFT
|
0.001942 | 35.55 % | 0.001942 | 0.001433 | 434만 | 2만 | 21.03.23 |
|
| 10 |
PureFi Protocol
 UFI
|
0.08918 | 0.91 % | 0.08918 | 0.08838 | 521만 | 15만 | 21.07.20 |
|
| 11 |
KILT Protocol
 KILT
|
0.1188 | 8 % | 0.1291 | 0.1188 | 587만 | 32만 | 21.11.25 |
|
| 12 |
Matrix AI Network
 MAN
|
0.01770 | 6.24 % | 0.01770 | 0.01666 | 802만 | 19만 | 18.01.27 |
|
| 13 |
cheqd
 CHEQ
|
0.02958 | 7.48 % | 0.03197 | 0.02958 | 1,901만 | 19만 | 21.10.02 |
|
| 14 |
SelfKey
 KEY
|
0.003407 | 0.9 % | 0.003438 | 0.003407 | 2,045만 | 641만 | 18.01.15 |
|
| 15 |
Masa
 MASA
|
0.06973 | 6.69 % | 0.07473 | 0.06973 | 2,491만 | 574만 | 24.02.27 |
|
| 16 |
Energy Web Token
 EWT
|
1.06 | 4.57 % | 1.06 | 1.01 | 3,197만 | 109만 | 20.03.28 |
|
| 17 |
Concordium
 CCD
|
0.003364 | 0.85 % | 0.003392 | 0.003364 | 3,697만 | 31만 | 22.02.10 |
|
| 18 |
LUKSO
 LYX
|
1.54 | 8.72 % | 1.68 | 1.54 | 4,708만 | 68만 | 20.05.25 |
|
| 19 |
Metadium
 META
|
0.02865 | 5.09 % | 0.03018 | 0.02865 | 4,881만 | 237만 | 18.10.09 |
|
| 20 |
Artificial Liquid Intelligence
 ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|
| 21 |
Civic
 CVC
|
0.1247 | 3.93 % | 0.1298 | 0.1247 | 1억 | 2,417만 | 17.07.17 |
|
| 22 |
Ontology
 ONT
|
0.1994 | 0.57 % | 0.2006 | 0.1994 | 2억 | 2,009만 | 18.03.08 |
|
| 23 |
VerusCoin
 VRSC
|
4.11 | 0.42 % | 4.12 | 4.11 | 3억 | 1만 | 20.06.12 |
|
| 24 |
MultiversX
 EGLD
|
28.49 | 2.52 % | 29.23 | 28.49 | 8억 | 3,758만 | 20.09.04 |
|
| 25 |
Worldcoin
 WLD
|
2.25 | 1.01 % | 2.27 | 2.25 | 15억 | 8억 | 21.10.28 |
|