#dapp
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
NOBLEBLOCKS
NOBL
|
0.003791 | 7.47 % | 0.004096 | 0.003791 | - | 3만 | 24.04.16 |
|
2 |
ETH Trust Fund
ETF
|
0.₁₂9010 | 15.88 % | 0.₁₂9010 | 0.₁₂7775 | - | 47.41 | 24.03.19 |
|
3 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
4 |
LaunchR
LCR
|
0.0008137 | 16.07 % | 0.0009694 | 0.0008137 | - | 2,484.75 | 24.07.10 |
|
5 |
SuperDapp
SUPR
|
0.01333 | 3.48 % | 0.01381 | 0.01333 | - | 5만 | 24.09.30 |
|
6 |
AnimeSwap
ANI
|
0.0007758 | 5.1 % | 0.0008175 | 0.0007758 | - | 75.36 | 22.11.14 |
|
7 |
Cellana Finance
CELL
|
0.03939 | 6.97 % | 0.04234 | 0.03939 | - | 4만 | 24.06.20 |
|
8 |
Inery
$INR
|
0.01554 | 4.98 % | 0.01636 | 0.01554 | - | 9만 | 22.06.29 |
|
9 |
infraX
INFRA
|
13.48 | 17.77 % | 16.39 | 13.48 | - | 23만 | 24.04.03 |
|
10 |
RadioShack
RADIO
|
0.0003135 | 0.7 % | 0.0003135 | 0.0003113 | - | 5,619.35 | 22.03.23 |
|
11 |
Ageio Stagnum
AGT
|
0.0008063 | 0.68 % | 0.0008118 | 0.0008063 | - | 3만 | 24.04.14 |
|
12 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
13 |
Vector
VEC
|
1.55 | 0.1 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
14 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
15 |
UNODEX
UNDX
|
0.001902 | 4.66 % | 0.001995 | 0.001902 | - | 194.69 | 24.01.12 |
|
16 |
Voltage Finance
VOLT
|
0.0001000 | 1.17 % | 0.0001012 | 0.0001000 | - | 17만 | 22.02.24 |
|
17 |
HMX
HMX
|
1.24 | 4.47 % | 1.3 | 1.24 | - | 1만 | 24.01.22 |
|
18 |
DAOLaunch
DAL
|
0.01341 | 2.85 % | 0.01380 | 0.01341 | - | 326.61 | 21.11.15 |
|
19 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
20 |
Avive World
AVIVE
|
0.0001835 | 3.54 % | 0.0001902 | 0.0001835 | - | 5만 | 23.12.20 |
|
21 |
RazrFi
SOLR
|
0.02814 | 4.53 % | 0.02814 | 0.02692 | - | 1,478.68 | 21.09.24 |
|
22 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
23 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
24 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
25 |
Puff The Dragon
PUFF
|
0.09846 | 1.32 % | 0.09977 | 0.09846 | - | 240만 | 24.03.20 |
|
26 |
BRC App
BRCT
|
0.0009657 | 1.63 % | 0.0009816 | 0.0009657 | - | 414.63 | 24.01.17 |
|
27 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
28 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
29 |
Defispot
SPOT
|
0.002039 | 5.36 % | 0.002154 | 0.002039 | - | 1,832.77 | 24.04.23 |
|
30 |
Hubble Protocol
HBB
|
0.06526 | 0.19 % | 0.06538 | 0.06526 | - | 19만 | 21.12.29 |
|
31 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
32 |
Print Cash BNB
CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
33 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
34 |
Rebase GG
IRL
|
0.02235 | 9.01 % | 0.02456 | 0.02235 | - | 13만 | 22.07.04 |
|
35 |
Netswap
NETT
|
0.1824 | 3.54 % | 0.1891 | 0.1824 | - | 3만 | 21.12.29 |
|
36 |
XOX Labs
XOX
|
0.002364 | 12.73 % | 0.002708 | 0.002364 | - | 1,817.47 | 24.01.19 |
|
37 |
Uni Terminal
UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
38 |
SubQuery Network
SQT
|
0.004424 | 12.21 % | 0.005039 | 0.004424 | - | 18만 | 21.06.22 |
|
39 |
SHARBI
SHARBI
|
0.000007260 | 8.45 % | 0.000007930 | 0.000007260 | - | 1만 | 23.02.15 |
|
40 |
Looted Network
LOOT
|
0.3467 | 0 | - | - | - | - | 24.02.28 |
|
41 |
RUSH COIN
RUSH
|
0.0000001000 | 0.1 % | 0.0000001001 | 0.0000001000 | 158.44 | 3.00 | 21.05.18 |
|
42 |
Snowball
SNOB
|
0.003279 | 10.99 % | 0.003684 | 0.003279 | 2만 | 57.66 | 21.05.13 |
|
43 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
44 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
45 |
RunesBridge
RB
|
0.003294 | 4.81 % | 0.003460 | 0.003294 | 21만 | 1,103.25 | 24.04.15 |
|
46 |
Metrix Coin
MRX
|
0.00001270 | 30.64 % | 0.00001270 | 0.000009722 | 21만 | 0.58 | 17.07.15 |
|
47 |
Earn Network
EARN
|
0.0002303 | 6.43 % | 0.0002461 | 0.0002303 | 34만 | 2만 | 23.12.08 |
|
48 |
Scalia Infrastructure
SCALE
|
0.004148 | 19.59 % | 0.005158 | 0.004148 | 40만 | 8,836.22 | 24.03.07 |
|
49 |
Bitune
TUNE
|
0.01364 | 9.11 % | 0.01364 | 0.01250 | 43만 | 1만 | 21.02.27 |
|
50 |
Fringe Finance
FRIN
|
0.0007005 | 0.33 % | 0.0007005 | 0.0006982 | 46만 | 14만 | 22.01.18 |
|