#dapp
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NOBLEBLOCKS
NOBL
|
0.000005124 | 0 | - | - | - | - | 25.09.15 |
|
| 2 |
ETH Trust Fund
ETF
|
0.₁₂4421 | - % | 0.₁₂4421 | 0.₁₂4421 | - | - | 24.03.19 |
|
| 3 |
Singularry
SINGULARRY
|
0.03483 | 3.35 % | 0.03483 | 0.03370 | - | 3,873.31 | 26.01.22 |
|
| 4 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 5 |
Frenly
FRENLY
|
0.001751 | 13.36 % | 0.002021 | 0.001751 | - | - | 25.10.29 |
|
| 6 |
LaunchR
LCR
|
0.000006862 | 0 | - | - | - | - | 24.07.10 |
|
| 7 |
AnimeSwap
ANI
|
0.0001942 | 0 | - | - | - | - | 22.11.14 |
|
| 8 |
Mint Token
MT
|
0.003149 | 1.59 % | 0.003149 | 0.003099 | - | 3,281.36 | 25.03.07 |
|
| 9 |
Cellana Finance
CELL
|
0.0001093 | 5.3 % | 0.0001154 | 0.0001093 | - | 894.38 | 24.06.20 |
|
| 10 |
Inery
$INR
|
0.001465 | 0.42 % | 0.001471 | 0.001465 | - | - | 22.06.29 |
|
| 11 |
Loop Finance
LOOP
|
0.005222 | 0.02 % | 0.005224 | 0.005222 | - | - | 25.11.04 |
|
| 12 |
infraX
INFRA
|
0.04739 | 0 | - | - | - | - | 24.04.03 |
|
| 13 |
RadioShack
RADIO
|
0.0002393 | 4 % | 0.0002393 | 0.0002300 | - | 2,545.07 | 22.03.23 |
|
| 14 |
Ageio Stagnum
AGT
|
0.00001039 | 96.95 % | 0.0003404 | 0.00001039 | - | - | 24.04.14 |
|
| 15 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 16 |
Vector
VEC
|
1.3 | 0 | - | - | - | - | 24.01.30 |
|
| 17 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 18 |
UNODEX
UNDX
|
0.0005396 | 0 | - | - | - | - | 24.01.12 |
|
| 19 |
Voltage Finance
VOLT
|
0.00003378 | 0 | - | - | - | - | 22.02.24 |
|
| 20 |
HMX
HMX
|
0.07648 | 0 | - | - | - | - | 24.01.22 |
|
| 21 |
Steam22
STM
|
0.06338 | 7.68 % | 0.06338 | 0.05885 | - | - | 25.08.08 |
|
| 22 |
DAOLaunch
DAL
|
0.002611 | 0 | - | - | - | - | 21.11.15 |
|
| 23 |
PiggyPiggy
PGC
|
0.000001000 | 0 | - | - | - | - | 24.11.15 |
|
| 24 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
| 25 |
Avive World
AVIVE
|
0.00003848 | 0.26 % | 0.00003848 | 0.00003838 | - | - | 23.12.20 |
|
| 26 |
Privix
PRIVIX
|
0.002692 | 0 | - | - | - | - | 25.07.18 |
|
| 27 |
Tectum Cash Token
TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 28 |
RazrFi
SOLR
|
0.002310 | 0 | - | - | - | - | 21.09.24 |
|
| 29 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
| 30 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
| 31 |
Rank
RAN
|
0.001382 | 0 | - | - | - | - | 25.06.24 |
|
| 32 |
WAGMI HUB
INFOFI
|
0.000004823 | 0 | - | - | - | - | 25.06.23 |
|
| 33 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 34 |
SynVision
TWS
|
0.02308 | 0.3 % | 0.02315 | 0.02308 | - | - | 25.07.18 |
|
| 35 |
Puff The Dragon
PUFF
|
0.07471 | 0.45 % | 0.07505 | 0.07471 | - | 3만 | 24.03.20 |
|
| 36 |
BRC App
BRCT
|
0.00001225 | 0 | - | - | - | - | 24.01.17 |
|
| 37 |
Stakefy
SFY
|
0.000005710 | 0 | - | - | - | - | 25.11.03 |
|
| 38 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
| 39 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 40 |
Defispot
SPOT
|
0.0001548 | 0 | - | - | - | - | 24.04.23 |
|
| 41 |
Hubble Protocol
HBB
|
0.003702 | 0.73 % | 0.003702 | 0.003675 | - | 75.41 | 21.12.29 |
|
| 42 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
| 43 |
Print Cash BNB
CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
| 44 |
Litentry
LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 45 |
BankOfVector
BANK
|
0.00007394 | 0 | - | - | - | - | 25.07.03 |
|
| 46 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
| 47 |
Entangle
NTGL
|
0.00004500 | 1.84 % | 0.00004584 | 0.00004500 | - | - | 24.03.13 |
|
| 48 |
Rebase GG
IRL
|
0.0008777 | 0 | - | - | - | - | 22.07.04 |
|
| 49 |
DRESSdio
DRESS
|
0.001503 | 2.24 % | 0.001538 | 0.001503 | - | 12만 | 25.09.10 |
|
| 50 |
Netswap
NETT
|
0.009342 | 3.32 % | 0.009342 | 0.009042 | - | 9,261.25 | 21.12.29 |
|
| 51 |
XOX Labs
XOX
|
0.00008576 | 0 | - | - | - | - | 24.01.19 |
|
| 52 |
Uni Terminal
UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
| 53 |
Vertisan
VTSN
|
0.₁₄0000 | 0 | - | - | - | - | 25.07.20 |
|
| 54 |
SHARBI
SHARBI
|
0.0000007985 | 9.41 % | 0.0000008814 | 0.0000007985 | - | - | 23.02.15 |
|
| 55 |
Looted Network
LOOT
|
0.3467 | 0 | - | - | - | - | 24.02.28 |
|
| 56 |
JimmyBossCollective
JBC
|
0.1255 | 2 % | 0.1280 | 0.1255 | - | 16만 | 25.12.08 |
|
| 57 |
TOBY
TBY
|
0.00001573 | 7.77 % | 0.00001573 | 0.00001459 | - | 4.53 | 25.12.03 |
|
| 58 |
RUSH COIN
RUSH
|
0.0₆9987 | 0 | - | - | 158.23 | - | 21.05.18 |
|
| 59 |
Snowball
SNOB
|
0.0003161 | 0.08 % | 0.0003161 | 0.0003158 | 1,736.39 | - | 21.05.13 |
|
| 60 |
Earn Network
EARN
|
0.0000005710 | 0 | - | - | 5,073.58 | - | 23.12.08 |
|
| 61 |
Eldarune
ELDA
|
0.00005663 | 0 | - | - | 1만 | - | 22.10.31 |
|
| 62 |
Veloce
VEXT
|
0.00009990 | 0 | - | - | 2만 | - | 23.09.04 |
|
| 63 |
SnapX
XNAP
|
0.00008399 | 0.07 % | 0.00008399 | 0.00008393 | 2만 | 11.65 | 25.10.26 |
|
| 64 |
Privix new
PRIVIX
|
0.001246 | 3.71 % | 0.001294 | 0.001246 | 3만 | - | 25.07.18 |
|
| 65 |
SubHub
SUBHUB
|
0.0002940 | 0.81 % | 0.0002940 | 0.0002917 | 3만 | 144.05 | 25.10.14 |
|
| 66 |
Arcade
ARC
|
0.0009493 | 3.49 % | 0.0009836 | 0.0009493 | 3만 | - | 24.04.03 |
|
| 67 |
Pentagon Games
PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 68 |
Elderglade
ELDE
|
0.0001619 | 14.8 % | 0.0001901 | 0.0001619 | 4만 | 3만 | 25.05.27 |
|
| 69 |
Fringe Finance
FRIN
|
0.00006295 | 1.61 % | 0.00006295 | 0.00006195 | 4만 | 5만 | 22.01.18 |
|
| 70 |
DEEPSPACE
DPS
|
0.0009231 | 0 | - | - | 5만 | - | 21.08.27 |
|
| 71 |
Databot
DATA
|
0.00007060 | 6.15 % | 0.00007060 | 0.00006651 | 6만 | - | 25.01.21 |
|
| 72 |
Scalia Infrastructure
SCALE
|
0.0007180 | 0 | - | - | 7만 | - | 24.03.07 |
|
| 73 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 74 |
Bitune
TUNE
|
0.002421 | 4.17 % | 0.002526 | 0.002421 | 8만 | 9,418.34 | 21.02.27 |
|
| 75 |
RunesBridge
RB
|
0.001219 | 0 | - | - | 8만 | - | 24.04.15 |
|
| 76 |
Bistroo
BIST
|
0.001723 | 10.31 % | 0.001723 | 0.001562 | 10만 | - | 21.05.17 |
|
| 77 |
MineD
DIGI
|
0.000004034 | 64.19 % | 0.000004034 | 0.000002457 | 10만 | 5,338.97 | 25.11.20 |
|
| 78 |
Unfettered Ecosystem
SOULS
|
0.00009042 | 3.27 % | 0.00009347 | 0.00009042 | 10만 | 9,250.01 | 23.05.23 |
|
| 79 |
SuperDapp
SUPR
|
0.0002018 | 5.2 % | 0.0002129 | 0.0002018 | 11만 | 2만 | 24.09.30 |
|
| 80 |
Redbrick
BRIC
|
0.0005138 | 3.2 % | 0.0005308 | 0.0005138 | 12만 | 3만 | 25.06.13 |
|
| 81 |
Magic Square
SQR
|
0.0003074 | 0.08 % | 0.0003076 | 0.0003074 | 14만 | 4만 | 22.01.05 |
|
| 82 |
DarkStar
DARKSTAR
|
0.0004671 | 1.42 % | 0.0004738 | 0.0004671 | 14만 | 8,927.21 | 25.08.04 |
|
| 83 |
Nodepay
NC
|
0.0008121 | 0.47 % | 0.0008159 | 0.0008121 | 14만 | 19만 | 24.12.31 |
|
| 84 |
Bombie
BOMB
|
0.00001720 | 0.5 % | 0.00001720 | 0.00001712 | 15만 | 6만 | 25.06.09 |
|
| 85 |
CratD2C
CRAT
|
0.005317 | 0.08 % | 0.005321 | 0.005317 | 16만 | 15만 | 26.01.26 |
|
| 86 |
Netvrk
NETVR
|
0.001660 | 2.26 % | 0.001660 | 0.001623 | 17만 | 8,443.50 | 21.05.20 |
|
| 87 |
DSLA Protocol
DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 88 |
Tea-Fi
TEA
|
0.003382 | 28.58 % | 0.004735 | 0.003382 | 17만 | 10만 | 24.11.13 |
|
| 89 |
Xeleb Protocol
XCX
|
0.001657 | 0.77 % | 0.001670 | 0.001657 | 18만 | 24만 | 25.08.06 |
|
| 90 |
Gata
GATA
|
0.001635 | 2.35 % | 0.001635 | 0.001597 | 18만 | 18만 | 25.09.03 |
|
| 91 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 92 |
Griffin AI
GAIN
|
0.0005234 | 18.66 % | 0.0006434 | 0.0005234 | 23만 | 200만 | 25.09.22 |
|
| 93 |
LayerX
LX
|
0.00002408 | 10.88 % | 0.00002702 | 0.00002408 | 24만 | - | 19.12.20 |
|
| 94 |
UPTOP
UPTOP
|
0.001225 | - % | 0.001225 | 0.001225 | 26만 | - | 25.07.18 |
|
| 95 |
Shadow Exchange
SHADOW
|
0.7905 | 5.35 % | 0.7905 | 0.7504 | 29만 | 2만 | 25.05.01 |
|
| 96 |
ZKWASM
ZKWASM
|
0.003581 | 0.93 % | 0.003581 | 0.003547 | 37만 | 23만 | 25.07.21 |
|
| 97 |
Reflexer Ungovernance Token
FLX
|
2.11 | 2.5 % | 2.11 | 2.05 | 41만 | - | 21.04.29 |
|
| 98 |
Spheron Network
SPON
|
0.002025 | 0.19 % | 0.002029 | 0.002025 | 43만 | 9만 | 25.07.29 |
|
| 99 |
Metrix Coin
MRX
|
0.00002667 | 0 | - | - | 45만 | 5.76 | 17.07.15 |
|
| 100 |
DeFi
DEFI
|
0.0002985 | 4.36 % | 0.0003121 | 0.0002985 | 52만 | 21만 | 24.01.31 |
|