#dapp
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
NOBLEBLOCKS
NOBL
|
0.007968 | 7.15 % | 0.007968 | 0.007436 | - | 1만 | 24.04.16 |
|
2 |
ETH Trust Fund
ETF
|
0.₁₁3041 | 64.63 % | 0.₁₁3041 | 0.₁₁1847 | - | 7.36 | 24.03.19 |
|
3 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
4 |
LaunchR
LCR
|
0.0002219 | 2.42 % | 0.0002273 | 0.0002219 | - | 494.69 | 24.07.10 |
|
5 |
SuperDapp
SUPR
|
0.007101 | 0.89 % | 0.007164 | 0.007101 | - | 11만 | 24.09.30 |
|
6 |
AnimeSwap
ANI
|
0.0006456 | 6.81 % | 0.0006456 | 0.0006044 | - | 31.11 | 22.11.14 |
|
7 |
Cellana Finance
CELL
|
0.02352 | 6.02 % | 0.02352 | 0.02219 | - | 5만 | 24.06.20 |
|
8 |
Inery
$INR
|
0.009350 | 8.01 % | 0.009350 | 0.008656 | - | 5만 | 22.06.29 |
|
9 |
infraX
INFRA
|
22.77 | 27.45 % | 22.77 | 17.86 | - | 38만 | 24.04.03 |
|
10 |
RadioShack
RADIO
|
0.0003497 | 2.92 % | 0.0003497 | 0.0003397 | - | 7,529.66 | 22.03.23 |
|
11 |
Ageio Stagnum
AGT
|
0.0009672 | 7.06 % | 0.0009672 | 0.0009034 | - | 0.91 | 24.04.14 |
|
12 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
13 |
Vector
VEC
|
1.3 | 0 | - | - | - | - | 24.01.30 |
|
14 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
15 |
UNODEX
UNDX
|
0.0007687 | 0.37 % | 0.0007715 | 0.0007687 | - | 301.23 | 24.01.12 |
|
16 |
Voltage Finance
VOLT
|
0.00005772 | 2.96 % | 0.00005948 | 0.00005772 | - | 20만 | 22.02.24 |
|
17 |
HMX
HMX
|
2.24 | 13.31 % | 2.24 | 1.98 | - | 4만 | 24.01.22 |
|
18 |
DAOLaunch
DAL
|
0.01207 | 3.19 % | 0.01207 | 0.01169 | - | 25.01 | 21.11.15 |
|
19 |
PiggyPiggy
PGC
|
0.0006853 | 4.82 % | 0.0007199 | 0.0006853 | - | 123만 | 24.11.15 |
|
20 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
21 |
Avive World
AVIVE
|
0.0004245 | 5.86 % | 0.0004245 | 0.0004010 | - | 5만 | 23.12.20 |
|
22 |
RazrFi
SOLR
|
0.02621 | 4.77 % | 0.02621 | 0.02501 | - | 393.76 | 21.09.24 |
|
23 |
Pentagon Games
PEN
|
0.06555 | 15.31 % | 0.07739 | 0.06555 | - | 27만 | 24.12.12 |
|
24 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
25 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
26 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
27 |
Puff The Dragon
PUFF
|
0.1082 | 3.25 % | 0.1119 | 0.1082 | - | 43만 | 24.03.20 |
|
28 |
BRC App
BRCT
|
0.001286 | 4.38 % | 0.001286 | 0.001232 | - | 433.44 | 24.01.17 |
|
29 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
30 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
31 |
Defispot
SPOT
|
0.001824 | 1.78 % | 0.001824 | 0.001792 | - | 4,763.03 | 24.04.23 |
|
32 |
Hubble Protocol
HBB
|
0.07277 | 0.15 % | 0.07277 | 0.07265 | - | 3,230.78 | 21.12.29 |
|
33 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
34 |
Print Cash BNB
CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
35 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
36 |
Rebase GG
IRL
|
0.02697 | 5.71 % | 0.02861 | 0.02697 | - | 8만 | 22.07.04 |
|
37 |
Netswap
NETT
|
0.1961 | 6.85 % | 0.1961 | 0.1835 | - | 2만 | 21.12.29 |
|
38 |
XOX Labs
XOX
|
0.001154 | 6.09 % | 0.001229 | 0.001154 | - | 339.75 | 24.01.19 |
|
39 |
Uni Terminal
UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
40 |
SubQuery Network
SQT
|
0.004731 | 3.26 % | 0.004731 | 0.004581 | - | 57만 | 21.06.22 |
|
41 |
SHARBI
SHARBI
|
0.000004338 | 3.79 % | 0.000004338 | 0.000004179 | - | 402.81 | 23.02.15 |
|
42 |
Looted Network
LOOT
|
0.3467 | 0 | - | - | - | - | 24.02.28 |
|
43 |
RUSH COIN
RUSH
|
0.0₆9987 | 0.05 % | 0.0₆9992 | 0.0₆9987 | 158.23 | 3.00 | 21.05.18 |
|
44 |
Snowball
SNOB
|
0.007941 | 2.1 % | 0.007941 | 0.007778 | 4만 | 395.56 | 21.05.13 |
|
45 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
46 |
Bitune
TUNE
|
0.005212 | 6.6 % | 0.005580 | 0.005212 | 16만 | 47만 | 21.02.27 |
|
47 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
48 |
RunesBridge
RB
|
0.003175 | 38.91 % | 0.005196 | 0.003175 | 20만 | 63.36 | 24.04.15 |
|
49 |
Earn Network
EARN
|
0.0001357 | 4.35 % | 0.0001418 | 0.0001357 | 21만 | 3,376.18 | 23.12.08 |
|
50 |
Scalia Infrastructure
SCALE
|
0.002530 | 2.54 % | 0.002596 | 0.002530 | 25만 | 2,410.23 | 24.03.07 |
|
51 |
Fringe Finance
FRIN
|
0.0007001 | 13.39 % | 0.0008082 | 0.0007001 | 46만 | 14만 | 22.01.18 |
|
52 |
DEEPSPACE
DPS
|
0.01173 | 4.18 % | 0.01173 | 0.01126 | 62만 | 176.70 | 21.08.27 |
|
53 |
DeFi
DEFI
|
0.02281 | 0.26 % | 0.02287 | 0.02281 | 69만 | 33만 | 24.01.31 |
|
54 |
Bistroo
BIST
|
0.01368 | 5.59 % | 0.01368 | 0.01295 | 79만 | 4,244.44 | 21.05.17 |
|
55 |
Metrix Coin
MRX
|
0.00004895 | 375.21 % | 0.00004895 | 0.00001030 | 81만 | 22.36 | 17.07.15 |
|
56 |
Arcade
ARC
|
0.03118 | 5.3 % | 0.03292 | 0.03118 | 82만 | 2만 | 24.04.03 |
|
57 |
Reflexer Ungovernance Token
FLX
|
7.23 | 0.86 % | 7.29 | 7.23 | 140만 | 8만 | 21.04.29 |
|
58 |
DSLA Protocol
DSLA
|
0.0003653 | 12.69 % | 0.0003653 | 0.0003241 | 201만 | 7만 | 20.04.09 |
|
59 |
Eldarune
ELDA
|
0.01412 | 10.58 % | 0.01412 | 0.01277 | 234만 | 56만 | 22.10.31 |
|
60 |
Unfettered Ecosystem
SOULS
|
0.002160 | 3.74 % | 0.002160 | 0.002082 | 247만 | 22만 | 23.05.23 |
|
61 |
Veloce
VEXT
|
0.01494 | 3.37 % | 0.01494 | 0.01445 | 330만 | 27만 | 23.09.04 |
|
62 |
Magic Square
SQR
|
0.03483 | 8.01 % | 0.03483 | 0.03225 | 530만 | 17만 | 22.01.05 |
|
63 |
Bepro
BEPRO
|
0.0005412 | 0.4 % | 0.0005433 | 0.0005412 | 541만 | 29만 | 19.12.20 |
|
64 |
Step App
FITFI
|
0.003159 | 0.98 % | 0.003159 | 0.003128 | 799만 | 252만 | 22.04.26 |
|
65 |
Netvrk
NETVR
|
0.1113 | 1.59 % | 0.1113 | 0.1095 | 1,085만 | 17만 | 21.05.20 |
|
66 |
CateCoin
CATE
|
0.0000002206 | 5.77 % | 0.0000002206 | 0.0000002086 | 1,264만 | 23만 | 21.05.09 |
|
67 |
Gaimin
GMRX
|
0.0006683 | 3.38 % | 0.0006917 | 0.0006683 | 1,653만 | 24만 | 24.03.26 |
|
68 |
iMe Lab
LIME
|
0.05136 | 9.29 % | 0.05136 | 0.04699 | 2,223만 | 49만 | 21.06.16 |
|
69 |
Shapeshift FOX Token
FOX
|
0.06218 | 1.22 % | 0.06218 | 0.06143 | 2,345만 | 54만 | 21.01.06 |
|
70 |
bitsCrunch
BCUT
|
0.07510 | 3.24 % | 0.07761 | 0.07510 | 2,439만 | 422만 | 24.02.20 |
|
71 |
ORIGYN
OGY
|
0.005055 | 4.43 % | 0.005055 | 0.004841 | 3,958만 | 14만 | 22.02.08 |
|
72 |
PolySwarm
NCT
|
0.02440 | 4.12 % | 0.02440 | 0.02343 | 4,601만 | 416만 | 18.04.10 |
|
73 |
Litentry
LIT
|
0.8348 | 8.3 % | 0.8348 | 0.7708 | 5,548만 | 518만 | 20.09.01 |
|
74 |
Entangle
NGL
|
0.1213 | 12.47 % | 0.1213 | 0.1078 | 6,941만 | 54만 | 24.03.13 |
|
75 |
IAGON
IAG
|
0.2696 | 5.69 % | 0.2696 | 0.2550 | 1억 | 57만 | 21.07.28 |
|
76 |
THENA
THE
|
1.29 | 8.86 % | 1.29 | 1.19 | 1억 | 4,625만 | 23.01.28 |
|
77 |
Cartesi
CTSI
|
0.1589 | 7.5 % | 0.1589 | 0.1478 | 1억 | 1,325만 | 20.04.23 |
|
78 |
Ergo
ERG
|
1.74 | 6.68 % | 1.74 | 1.63 | 1억 | 28만 | 17.06.29 |
|
79 |
Alephium
ALPH
|
1.49 | 0.3 % | 1.49 | 1.49 | 1억 | 162만 | 21.11.20 |
|
80 |
Flux
FLUX
|
0.5942 | 8.19 % | 0.5942 | 0.5492 | 2억 | 1,848만 | 18.08.02 |
|
81 |
Magic Eden
ME
|
3.01 | 0.13 % | 3.01 | 3.01 | 4억 | 2억 | 24.07.15 |
|
82 |
Starknet
STRK
|
0.4909 | 5.97 % | 0.4909 | 0.4632 | 11억 | 1억 | 24.02.20 |
|
83 |
Arbitrum
ARB
|
0.7919 | 7.18 % | 0.7919 | 0.7388 | 33억 | 5억 | 23.03.23 |
|