#dapp
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
NOBLEBLOCKS
NOBL
|
0.003791 | 7.47 % | 0.004096 | 0.003791 | - | 3만 | 24.04.16 |
|
2 |
ETH Trust Fund
ETF
|
0.₁₂9010 | 15.88 % | 0.₁₂9010 | 0.₁₂7775 | - | 47.41 | 24.03.19 |
|
3 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
4 |
LaunchR
LCR
|
0.0008692 | 10.34 % | 0.0009694 | 0.0008692 | - | 2,318.58 | 24.07.10 |
|
5 |
SuperDapp
SUPR
|
0.01335 | 3.27 % | 0.01380 | 0.01335 | - | 5만 | 24.09.30 |
|
6 |
AnimeSwap
ANI
|
0.0007750 | 5.2 % | 0.0008175 | 0.0007750 | - | 75.34 | 22.11.14 |
|
7 |
Cellana Finance
CELL
|
0.03953 | 6.76 % | 0.04240 | 0.03953 | - | 4만 | 24.06.20 |
|
8 |
Inery
$INR
|
0.01554 | 4.82 % | 0.01632 | 0.01554 | - | 9만 | 22.06.29 |
|
9 |
infraX
INFRA
|
13.52 | 16.95 % | 16.28 | 13.52 | - | 24만 | 24.04.03 |
|
10 |
RadioShack
RADIO
|
0.0003139 | 0.92 % | 0.0003139 | 0.0003110 | - | 5,522.90 | 22.03.23 |
|
11 |
Ageio Stagnum
AGT
|
0.0008041 | 0.92 % | 0.0008115 | 0.0008041 | - | 3만 | 24.04.14 |
|
12 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
13 |
Vector
VEC
|
1.55 | 0.05 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
14 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
15 |
UNODEX
UNDX
|
0.001902 | 4.66 % | 0.001995 | 0.001902 | - | 194.69 | 24.01.12 |
|
16 |
Voltage Finance
VOLT
|
0.00009817 | 2.4 % | 0.0001005 | 0.00009817 | - | 17만 | 22.02.24 |
|
17 |
HMX
HMX
|
1.24 | 3.62 % | 1.29 | 1.24 | - | 1만 | 24.01.22 |
|
18 |
DAOLaunch
DAL
|
0.01341 | 2.86 % | 0.01380 | 0.01341 | - | 326.62 | 21.11.15 |
|
19 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
20 |
Avive World
AVIVE
|
0.0001845 | 9.92 % | 0.0001845 | 0.0001678 | - | 5만 | 23.12.20 |
|
21 |
RazrFi
SOLR
|
0.02815 | 4.55 % | 0.02815 | 0.02692 | - | 1,478.80 | 21.09.24 |
|
22 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
23 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
24 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
25 |
Puff The Dragon
PUFF
|
0.09888 | 0.83 % | 0.09970 | 0.09888 | - | 240만 | 24.03.20 |
|
26 |
BRC App
BRCT
|
0.0009657 | 1.63 % | 0.0009817 | 0.0009657 | - | 415.99 | 24.01.17 |
|
27 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
28 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
29 |
Defispot
SPOT
|
0.002039 | 5.37 % | 0.002154 | 0.002039 | - | 1,832.97 | 24.04.23 |
|
30 |
Hubble Protocol
HBB
|
0.06535 | 0.34 % | 0.06557 | 0.06535 | - | 19만 | 21.12.29 |
|
31 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
32 |
Print Cash BNB
CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
33 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
34 |
Rebase GG
IRL
|
0.02219 | 10.28 % | 0.02473 | 0.02219 | - | 13만 | 22.07.04 |
|
35 |
Netswap
NETT
|
0.1869 | 1.24 % | 0.1892 | 0.1869 | - | 3만 | 21.12.29 |
|
36 |
XOX Labs
XOX
|
0.002364 | 12.73 % | 0.002708 | 0.002364 | - | 1,817.47 | 24.01.19 |
|
37 |
Uni Terminal
UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
38 |
SubQuery Network
SQT
|
0.004473 | 11.79 % | 0.005070 | 0.004473 | - | 18만 | 21.06.22 |
|
39 |
SHARBI
SHARBI
|
0.000007330 | 6.38 % | 0.000007829 | 0.000007330 | - | 1만 | 23.02.15 |
|
40 |
Looted Network
LOOT
|
0.3467 | 0 | - | - | - | - | 24.02.28 |
|
41 |
RUSH COIN
RUSH
|
0.0000001000 | 0.07 % | 0.0000001000 | 0.0000001000 | 158.44 | 3.00 | 21.05.18 |
|
42 |
Snowball
SNOB
|
0.003279 | 10.99 % | 0.003684 | 0.003279 | 2만 | 57.66 | 21.05.13 |
|
43 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
44 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
45 |
Metrix Coin
MRX
|
0.00001224 | 25.93 % | 0.00001224 | 0.000009719 | 20만 | 0.56 | 17.07.15 |
|
46 |
RunesBridge
RB
|
0.003294 | 4.81 % | 0.003460 | 0.003294 | 21만 | 1,103.25 | 24.04.15 |
|
47 |
Earn Network
EARN
|
0.0002372 | 5.97 % | 0.0002523 | 0.0002372 | 35만 | 2만 | 23.12.08 |
|
48 |
Scalia Infrastructure
SCALE
|
0.004148 | 19.59 % | 0.005158 | 0.004148 | 40만 | 8,836.22 | 24.03.07 |
|
49 |
Bitune
TUNE
|
0.01364 | 9.09 % | 0.01364 | 0.01250 | 43만 | 1만 | 21.02.27 |
|
50 |
Fringe Finance
FRIN
|
0.0007065 | 0.78 % | 0.0007065 | 0.0007010 | 46만 | 14만 | 22.01.18 |
|
51 |
DeFi
DEFI
|
0.01767 | 1.49 % | 0.01793 | 0.01767 | 53만 | 40만 | 24.01.31 |
|
52 |
Reflexer Ungovernance Token
FLX
|
3.19 | 5 % | 3.36 | 3.19 | 62만 | 6만 | 21.04.29 |
|
53 |
Eldarune
ELDA
|
0.004369 | 4.34 % | 0.004567 | 0.004369 | 72만 | 4만 | 22.10.31 |
|
54 |
DEEPSPACE
DPS
|
0.01410 | 1.55 % | 0.01432 | 0.01410 | 75만 | 2,400.86 | 21.08.27 |
|
55 |
DSLA Protocol
DSLA
|
0.0001408 | 1.78 % | 0.0001434 | 0.0001408 | 77만 | 5만 | 20.04.09 |
|
56 |
Arcade
ARC
|
0.04114 | 19.94 % | 0.04114 | 0.03430 | 83만 | 333만 | 24.04.03 |
|
57 |
Bistroo
BIST
|
0.01453 | 0.53 % | 0.01461 | 0.01453 | 83만 | 670.82 | 21.05.17 |
|
58 |
Veloce
VEXT
|
0.004506 | 0.11 % | 0.004511 | 0.004506 | 95만 | 20만 | 23.09.04 |
|
59 |
Unfettered Ecosystem
SOULS
|
0.001397 | 2.02 % | 0.001426 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
60 |
Magic Square
SQR
|
0.04510 | 9.4 % | 0.04977 | 0.04510 | 520만 | 20만 | 22.01.05 |
|
61 |
Bepro
BEPRO
|
0.0005251 | 12.4 % | 0.0005994 | 0.0005251 | 525만 | 14만 | 19.12.20 |
|
62 |
Netvrk
NETVR
|
0.06212 | 12.54 % | 0.07103 | 0.06212 | 571만 | 51만 | 21.05.20 |
|
63 |
Step App
FITFI
|
0.002593 | 1.06 % | 0.002593 | 0.002565 | 656만 | 396만 | 22.04.26 |
|
64 |
THENA
THE
|
0.2045 | 0.07 % | 0.2046 | 0.2045 | 955만 | 29만 | 23.01.28 |
|
65 |
bitsCrunch
BCUT
|
0.03705 | 10.62 % | 0.04145 | 0.03705 | 1,034만 | 225만 | 24.02.20 |
|
66 |
Entangle
NGL
|
0.09695 | 7.59 % | 0.1049 | 0.09695 | 1,065만 | 45만 | 24.03.13 |
|
67 |
iMe Lab
LIME
|
0.03020 | 8.2 % | 0.03289 | 0.03020 | 1,307만 | 31만 | 21.06.16 |
|
68 |
CateCoin
CATE
|
0.0000002820 | 1.99 % | 0.0000002877 | 0.0000002820 | 1,615만 | 30만 | 21.05.09 |
|
69 |
Shapeshift FOX Token
FOX
|
0.05102 | 0.68 % | 0.05137 | 0.05102 | 1,924만 | 80만 | 21.01.06 |
|
70 |
Gaimin
GMRX
|
0.0009581 | 32.1 % | 0.0009581 | 0.0007253 | 2,084만 | 115만 | 24.03.26 |
|
71 |
PolySwarm
NCT
|
0.01800 | 1.63 % | 0.01800 | 0.01771 | 3,394만 | 186만 | 18.04.10 |
|
72 |
Litentry
LIT
|
0.6680 | 1.84 % | 0.6680 | 0.6559 | 3,723만 | 508만 | 20.09.01 |
|
73 |
ORIGYN
OGY
|
0.005366 | 2.07 % | 0.005479 | 0.005366 | 4,201만 | 21만 | 22.02.08 |
|
74 |
IAGON
IAG
|
0.1747 | 1.07 % | 0.1747 | 0.1728 | 6,570만 | 34만 | 21.07.28 |
|
75 |
Ergo
ERG
|
1.21 | 1.44 % | 1.23 | 1.21 | 9,555만 | 34만 | 17.06.29 |
|
76 |
Alephium
ALPH
|
1.13 | 1.75 % | 1.15 | 1.13 | 1억 | 195만 | 21.11.20 |
|
77 |
Cartesi
CTSI
|
0.1368 | 0.74 % | 0.1378 | 0.1368 | 1억 | 1,458만 | 20.04.23 |
|
78 |
Flux
FLUX
|
0.5500 | 2.88 % | 0.5663 | 0.5500 | 2억 | 1,542만 | 18.08.02 |
|
79 |
Starknet
STRK
|
0.4446 | 4.51 % | 0.4655 | 0.4446 | 9억 | 2억 | 24.02.20 |
|
80 |
Arbitrum
ARB
|
0.5976 | 2.09 % | 0.6103 | 0.5976 | 24억 | 5억 | 23.03.23 |
|