#dapp
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Arbitrum
ARB
|
0.7649 | 1.97 % | 0.7649 | 0.7500 | 32억 | 5억 | 23.03.23 |
|
2 |
Starknet
STRK
|
0.4712 | 1.3 % | 0.4774 | 0.4712 | 11억 | 1억 | 24.02.20 |
|
3 |
Magic Eden
ME
|
2.9 | 5.49 % | 3.07 | 2.9 | 4억 | 2억 | 24.07.15 |
|
4 |
Flux
FLUX
|
0.5674 | 0.51 % | 0.5674 | 0.5645 | 2억 | 1,794만 | 18.08.02 |
|
5 |
Alephium
ALPH
|
1.5 | 1.07 % | 1.5 | 1.48 | 1억 | 137만 | 21.11.20 |
|
6 |
Ergo
ERG
|
1.7 | 1.54 % | 1.7 | 1.67 | 1억 | 21만 | 17.06.29 |
|
7 |
Cartesi
CTSI
|
0.1526 | 1.13 % | 0.1526 | 0.1509 | 1억 | 1,287만 | 20.04.23 |
|
8 |
THENA
THE
|
1.28 | 4.54 % | 1.28 | 1.22 | 1억 | 4,063만 | 23.01.28 |
|
9 |
IAGON
IAG
|
0.2558 | 1.4 % | 0.2594 | 0.2558 | 9,620만 | 26만 | 21.07.28 |
|
10 |
Entangle
NGL
|
0.1112 | 3.52 % | 0.1153 | 0.1112 | 6,367만 | 50만 | 24.03.13 |
|
11 |
Litentry
LIT
|
0.7999 | 1.99 % | 0.7999 | 0.7843 | 5,316만 | 481만 | 20.09.01 |
|
12 |
PolySwarm
NCT
|
0.02320 | 4.58 % | 0.02431 | 0.02320 | 4,375만 | 366만 | 18.04.10 |
|
13 |
ORIGYN
OGY
|
0.004944 | 3.06 % | 0.004944 | 0.004797 | 3,870만 | 11만 | 22.02.08 |
|
14 |
bitsCrunch
BCUT
|
0.07494 | 5.75 % | 0.07950 | 0.07494 | 2,434만 | 340만 | 24.02.20 |
|
15 |
Shapeshift FOX Token
FOX
|
0.06073 | 3.96 % | 0.06323 | 0.06073 | 2,291만 | 51만 | 21.01.06 |
|
16 |
iMe Lab
LIME
|
0.05190 | 9.89 % | 0.05190 | 0.04723 | 2,246만 | 45만 | 21.06.16 |
|
17 |
Gaimin
GMRX
|
0.0006727 | 3.67 % | 0.0006983 | 0.0006727 | 1,664만 | 10만 | 24.03.26 |
|
18 |
CateCoin
CATE
|
0.0000002164 | 1.1 % | 0.0000002164 | 0.0000002140 | 1,240만 | 25만 | 21.05.09 |
|
19 |
Netvrk
NETVR
|
0.1121 | 1.47 % | 0.1138 | 0.1121 | 1,093만 | 17만 | 21.05.20 |
|
20 |
Step App
FITFI
|
0.003115 | 2.13 % | 0.003183 | 0.003115 | 788만 | 250만 | 22.04.26 |
|
21 |
Bepro
BEPRO
|
0.0005269 | 3.15 % | 0.0005440 | 0.0005269 | 527만 | 31만 | 19.12.20 |
|
22 |
Magic Square
SQR
|
0.03423 | 3.79 % | 0.03423 | 0.03298 | 521만 | 17만 | 22.01.05 |
|
23 |
Veloce
VEXT
|
0.01475 | 1.72 % | 0.01501 | 0.01475 | 326만 | 25만 | 23.09.04 |
|
24 |
Unfettered Ecosystem
SOULS
|
0.002032 | 3.98 % | 0.002117 | 0.002032 | 233만 | 16만 | 23.05.23 |
|
25 |
Eldarune
ELDA
|
0.01284 | 9.4 % | 0.01417 | 0.01284 | 213만 | 54만 | 22.10.31 |
|
26 |
DSLA Protocol
DSLA
|
0.0003326 | 4.83 % | 0.0003326 | 0.0003172 | 183만 | 6만 | 20.04.09 |
|
27 |
Reflexer Ungovernance Token
FLX
|
7.38 | 3.43 % | 7.64 | 7.38 | 143만 | 8만 | 21.04.29 |
|
28 |
Arcade
ARC
|
0.03119 | 11.54 % | 0.03525 | 0.03119 | 82만 | 3만 | 24.04.03 |
|
29 |
Bistroo
BIST
|
0.01339 | 3.55 % | 0.01339 | 0.01293 | 77만 | 1,898.90 | 21.05.17 |
|
30 |
DeFi
DEFI
|
0.02176 | 6.48 % | 0.02327 | 0.02176 | 65만 | 30만 | 24.01.31 |
|
31 |
DEEPSPACE
DPS
|
0.01134 | 0.73 % | 0.01134 | 0.01126 | 60만 | 95.39 | 21.08.27 |
|
32 |
Fringe Finance
FRIN
|
0.0006991 | 13.52 % | 0.0008084 | 0.0006991 | 46만 | 13만 | 22.01.18 |
|
33 |
Scalia Infrastructure
SCALE
|
0.002530 | 3.23 % | 0.002614 | 0.002530 | 25만 | 2,507.45 | 24.03.07 |
|
34 |
Earn Network
EARN
|
0.0001338 | 2.97 % | 0.0001379 | 0.0001338 | 21만 | 2,955.99 | 23.12.08 |
|
35 |
RunesBridge
RB
|
0.003115 | 44.37 % | 0.005598 | 0.003115 | 19만 | 56.97 | 24.04.15 |
|
36 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
37 |
Metrix Coin
MRX
|
0.00001007 | 3.24 % | 0.00001041 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
38 |
Bitune
TUNE
|
0.005170 | 5.22 % | 0.005454 | 0.005170 | 16만 | 47만 | 21.02.27 |
|
39 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
40 |
Snowball
SNOB
|
0.007571 | 5.59 % | 0.008020 | 0.007571 | 4만 | 399.14 | 21.05.13 |
|
41 |
RUSH COIN
RUSH
|
0.0₆9988 | 0.08 % | 0.0₆9995 | 0.0₆9988 | 158.24 | 3.00 | 21.05.18 |
|
42 |
NOBLEBLOCKS
NOBL
|
0.007922 | 4.51 % | 0.007922 | 0.007580 | - | 1만 | 24.04.16 |
|
43 |
ETH Trust Fund
ETF
|
0.₁₁2346 | 30.34 % | 0.₁₁2346 | 0.₁₁1799 | - | 10.61 | 24.03.19 |
|
44 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
45 |
LaunchR
LCR
|
0.0002219 | 0.16 % | 0.0002219 | 0.0002215 | - | 1,107.03 | 24.07.10 |
|
46 |
SuperDapp
SUPR
|
0.007141 | 14.53 % | 0.008355 | 0.007141 | - | 11만 | 24.09.30 |
|
47 |
AnimeSwap
ANI
|
0.0005942 | 4.49 % | 0.0006221 | 0.0005942 | - | 26.44 | 22.11.14 |
|
48 |
Cellana Finance
CELL
|
0.02241 | 0.02 % | 0.02241 | 0.02241 | - | 5만 | 24.06.20 |
|
49 |
Inery
$INR
|
0.008750 | 0.79 % | 0.008750 | 0.008681 | - | 3만 | 22.06.29 |
|
50 |
infraX
INFRA
|
18.53 | 6.48 % | 19.81 | 18.53 | - | 45만 | 24.04.03 |
|