#dapp
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Arbitrum
ARB
|
0.6012 | 5.24 % | 0.6344 | 0.6012 | 24억 | 7억 | 23.03.23 |
|
2 |
Starknet
STRK
|
0.4545 | 6.29 % | 0.4850 | 0.4545 | 10억 | 2억 | 24.02.20 |
|
3 |
Flux
FLUX
|
0.5601 | 4.39 % | 0.5858 | 0.5601 | 2억 | 1,936만 | 18.08.02 |
|
4 |
Cartesi
CTSI
|
0.1356 | 4.9 % | 0.1426 | 0.1356 | 1억 | 1,636만 | 20.04.23 |
|
5 |
Alephium
ALPH
|
1.11 | 5.11 % | 1.17 | 1.11 | 1억 | 211만 | 21.11.20 |
|
6 |
Ergo
ERG
|
1.2 | 6.32 % | 1.28 | 1.2 | 9,453만 | 40만 | 17.06.29 |
|
7 |
IAGON
IAG
|
0.1737 | 4.57 % | 0.1821 | 0.1737 | 6,535만 | 31만 | 21.07.28 |
|
8 |
ORIGYN
OGY
|
0.005413 | 6.23 % | 0.005773 | 0.005413 | 4,238만 | 18만 | 22.02.08 |
|
9 |
Litentry
LIT
|
0.6641 | 1.51 % | 0.6743 | 0.6641 | 3,702만 | 714만 | 20.09.01 |
|
10 |
PolySwarm
NCT
|
0.01832 | 1.42 % | 0.01832 | 0.01806 | 3,456만 | 204만 | 18.04.10 |
|
11 |
Gaimin
GMRX
|
0.0009140 | 25.81 % | 0.0009140 | 0.0007265 | 1,988만 | 89만 | 24.03.26 |
|
12 |
Shapeshift FOX Token
FOX
|
0.05192 | 3.05 % | 0.05355 | 0.05192 | 1,958만 | 75만 | 21.01.06 |
|
13 |
CateCoin
CATE
|
0.0000002821 | 4.23 % | 0.0000002946 | 0.0000002821 | 1,616만 | 34만 | 21.05.09 |
|
14 |
iMe Lab
LIME
|
0.03158 | 4.95 % | 0.03323 | 0.03158 | 1,367만 | 29만 | 21.06.16 |
|
15 |
bitsCrunch
BCUT
|
0.03929 | 2.61 % | 0.04034 | 0.03929 | 1,097만 | 261만 | 24.02.20 |
|
16 |
Entangle
NGL
|
0.09755 | 5.45 % | 0.1031 | 0.09755 | 1,072만 | 67만 | 24.03.13 |
|
17 |
THENA
THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
18 |
Step App
FITFI
|
0.002543 | 3.64 % | 0.002639 | 0.002543 | 643만 | 393만 | 22.04.26 |
|
19 |
Netvrk
NETVR
|
0.06638 | 14.54 % | 0.07767 | 0.06638 | 610만 | 48만 | 21.05.20 |
|
20 |
Bepro
BEPRO
|
0.0005540 | 6.6 % | 0.0005932 | 0.0005540 | 554만 | 18만 | 19.12.20 |
|
21 |
Magic Square
SQR
|
0.04501 | 9.44 % | 0.04970 | 0.04501 | 519만 | 19만 | 22.01.05 |
|
22 |
Unfettered Ecosystem
SOULS
|
0.001397 | 5.29 % | 0.001475 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
23 |
Veloce
VEXT
|
0.004499 | 0.31 % | 0.004513 | 0.004499 | 95만 | 22만 | 23.09.04 |
|
24 |
Bistroo
BIST
|
0.01453 | 0.84 % | 0.01465 | 0.01453 | 83만 | 780.22 | 21.05.17 |
|
25 |
DEEPSPACE
DPS
|
0.01475 | 0.71 % | 0.01475 | 0.01464 | 78만 | 21.74 | 21.08.27 |
|
26 |
DSLA Protocol
DSLA
|
0.0001377 | 1.78 % | 0.0001377 | 0.0001353 | 76만 | 3만 | 20.04.09 |
|
27 |
Eldarune
ELDA
|
0.004342 | 1.02 % | 0.004342 | 0.004298 | 72만 | 5만 | 22.10.31 |
|
28 |
Arcade
ARC
|
0.03294 | 0.04 % | 0.03295 | 0.03294 | 66만 | 5만 | 24.04.03 |
|
29 |
Reflexer Ungovernance Token
FLX
|
3.15 | 6.99 % | 3.39 | 3.15 | 61만 | 6만 | 21.04.29 |
|
30 |
DeFi
DEFI
|
0.01741 | 1.04 % | 0.01759 | 0.01741 | 52만 | 43만 | 24.01.31 |
|
31 |
Fringe Finance
FRIN
|
0.0007031 | 0.84 % | 0.0007091 | 0.0007031 | 46만 | 14만 | 22.01.18 |
|
32 |
Bitune
TUNE
|
0.01390 | 6 % | 0.01390 | 0.01311 | 44만 | 2만 | 21.02.27 |
|
33 |
Scalia Infrastructure
SCALE
|
0.004221 | 18.17 % | 0.005158 | 0.004221 | 41만 | 6,171.01 | 24.03.07 |
|
34 |
Earn Network
EARN
|
0.0002442 | 4.37 % | 0.0002553 | 0.0002442 | 36만 | 2만 | 23.12.08 |
|
35 |
RunesBridge
RB
|
0.003345 | 5.21 % | 0.003529 | 0.003345 | 21만 | 1,465.40 | 24.04.15 |
|
36 |
Metrix Coin
MRX
|
0.00001188 | 21.64 % | 0.00001516 | 0.00001188 | 20만 | 0.52 | 17.07.15 |
|
37 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
38 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
39 |
Snowball
SNOB
|
0.003684 | 0 | - | - | 2만 | - | 21.05.13 |
|
40 |
RUSH COIN
RUSH
|
0.0000001000 | 0.18 % | 0.0000001001 | 0.0000001000 | 158.44 | 3.00 | 21.05.18 |
|
41 |
NOBLEBLOCKS
NOBL
|
0.003784 | 7.62 % | 0.004096 | 0.003784 | - | 2만 | 24.04.16 |
|
42 |
ETH Trust Fund
ETF
|
0.₁₂7846 | 19.93 % | 0.₁₂9799 | 0.₁₂7846 | - | 0.65 | 24.03.19 |
|
43 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
44 |
LaunchR
LCR
|
0.0009414 | 3.31 % | 0.0009736 | 0.0009414 | - | 987.67 | 24.07.10 |
|
45 |
SuperDapp
SUPR
|
0.01316 | 6.51 % | 0.01407 | 0.01316 | - | 5만 | 24.09.30 |
|
46 |
AnimeSwap
ANI
|
0.0007882 | 7.31 % | 0.0008503 | 0.0007882 | - | 104.06 | 22.11.14 |
|
47 |
Cellana Finance
CELL
|
0.04034 | 5.79 % | 0.04281 | 0.04034 | - | 6만 | 24.06.20 |
|
48 |
Inery
$INR
|
0.01569 | 4.02 % | 0.01634 | 0.01569 | - | 9만 | 22.06.29 |
|
49 |
infraX
INFRA
|
13.81 | 9.08 % | 15.19 | 13.81 | - | 22만 | 24.04.03 |
|
50 |
RadioShack
RADIO
|
0.0003144 | 0.53 % | 0.0003161 | 0.0003144 | - | 7,561.24 | 22.03.23 |
|