#toncoin-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Toncoin
TON
|
5.5 | 1.89 % | 5.5 | 5.4 | 141억 | 2억 | 21.08.26 |
|
2 |
Notcoin
NOT
|
0.006348 | 0.21 % | 0.006348 | 0.006334 | 7억 | 9,861만 | 24.05.09 |
|
3 |
DOGS
DOGS
|
0.0005428 | 1.47 % | 0.0005428 | 0.0005349 | 3억 | 5,808만 | 24.08.26 |
|
4 |
GoМining
GOMINING
|
0.4850 | 1.85 % | 0.4942 | 0.4850 | 2억 | 1,018만 | 21.06.01 |
|
5 |
Hamster Kombat
HMSTR
|
0.002724 | 2.38 % | 0.002724 | 0.002661 | 2억 | 2,761만 | 24.07.15 |
|
6 |
X Empire
X
|
0.0001577 | 1 % | 0.0001577 | 0.0001562 | 1억 | 1억 | 24.10.24 |
|
7 |
Catizen
CATI
|
0.3696 | 2.33 % | 0.3696 | 0.3612 | 1억 | 3,411만 | 24.09.13 |
|
8 |
bemo staked TON
stTON
|
5.77 | 1.3 % | 5.77 | 5.69 | 8,029만 | 28만 | 23.12.21 |
|
9 |
Major
MAJOR
|
0.6103 | 0.6 % | 0.6140 | 0.6103 | 5,087만 | 4,964만 | 24.09.26 |
|
10 |
Bitget Wallet Token
BWB
|
0.3456 | 0.73 % | 0.3481 | 0.3456 | 4,940만 | 489만 | 24.05.29 |
|
11 |
RabBitcoin
RBTC
|
0.000004641 | 15.38 % | 0.000004641 | 0.000004022 | 3,452만 | 294만 | 24.09.23 |
|
12 |
GAMEE
GMEE
|
0.01258 | 5.41 % | 0.01330 | 0.01258 | 1,704만 | 32만 | 21.04.02 |
|
13 |
DeFinder Capital
DFC
|
0.3387 | 0.5 % | 0.3404 | 0.3387 | 900만 | 21만 | 23.12.13 |
|
14 |
NikolAI
NIKO
|
0.007491 | 10.24 % | 0.008344 | 0.007491 | 749만 | 13만 | 24.11.12 |
|
15 |
TON Bridged USDT
JUSDT
|
0.9973 | 0.2 % | 0.9992 | 0.9973 | 407만 | 1만 | 23.10.26 |
|
16 |
WATCoin
WAT
|
0.0001761 | 2.34 % | 0.0001761 | 0.0001720 | 227만 | 610만 | 24.09.23 |
|
17 |
JetTon Games
JETTON
|
0.2863 | 1.18 % | 0.2897 | 0.2863 | 220만 | 117만 | 23.08.25 |
|
18 |
Povel Durev
DUREV
|
0.01845 | 1.01 % | 0.01845 | 0.01826 | 175만 | 13만 | 24.05.03 |
|
19 |
DOGWIFHOOD
WIF
|
0.0002931 | 1.05 % | 0.0002931 | 0.0002901 | 29만 | - | 24.03.26 |
|
20 |
UTYABSWAP
UTYAB
|
0.0002901 | 0.76 % | 0.0002923 | 0.0002901 | 29만 | 350.48 | 24.05.15 |
|
21 |
Mittens
MITTENS
|
0.0004683 | 0.81 % | 0.0004721 | 0.0004683 | - | 130.79 | 24.06.07 |
|
22 |
Tonex
TNX
|
0.009355 | 0.16 % | 0.009355 | 0.009340 | - | 272.02 | 23.01.05 |
|
23 |
Hedgehog in the fog
HIF
|
0.0006414 | 0.42 % | 0.0006414 | 0.0006387 | - | 587.03 | 24.06.07 |
|
24 |
PunkCity
PUNK
|
0.5285 | 11.32 % | 0.5285 | 0.4747 | - | 4만 | 24.03.27 |
|
25 |
The Resistance Cat
RECA
|
0.1276 | 0.21 % | 0.1276 | 0.1273 | - | 5만 | 24.06.17 |
|
26 |
Raccoon
ROON
|
0.00005204 | 0 | - | - | - | - | 24.06.05 |
|
27 |
Ton Inu
TINU
|
0.0003310 | 2 % | 0.0003310 | 0.0003245 | - | 455.56 | 24.04.15 |
|
28 |
SafemoonTon
SAFET
|
0.0₆5748 | 0 | - | - | - | - | 24.03.19 |
|
29 |
Paper Plane
PLANE
|
0.005677 | 1.37 % | 0.005755 | 0.005677 | - | 2,722.76 | 24.03.27 |
|
30 |
Resistance Dog
REDO
|
0.1949 | 2.31 % | 0.1995 | 0.1949 | - | 108만 | 24.03.26 |
|
31 |
Huebel Bolt
BOLT
|
0.1407 | 15.67 % | 0.1407 | 0.1217 | - | 1만 | 23.05.12 |
|
32 |
TonUP
UP
|
0.02716 | 3.26 % | 0.02807 | 0.02716 | - | 4,945.62 | 24.01.17 |
|
33 |
SpinnerCoin
SPN
|
0.02339 | 4.24 % | 0.02442 | 0.02339 | - | 864.27 | 24.11.07 |
|
34 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
35 |
Glint Coin
GLINT
|
0.03188 | 2.91 % | 0.03188 | 0.03097 | - | 27.90 | 23.10.31 |
|
36 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
37 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
38 |
Resistance Hamster
REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
39 |
Ton Stars
STARS
|
0.0004823 | 0.44 % | 0.0004823 | 0.0004802 | - | 56.66 | 24.06.17 |
|
40 |
TON FISH MEMECOIN
FISH
|
0.0₆1021 | 1.22 % | 0.0₆1021 | 0.0₆1009 | - | 2만 | 24.04.22 |
|
41 |
Du Rove's Wall
WALL
|
0.02314 | 2.65 % | 0.02314 | 0.02254 | - | 42.53 | 24.07.26 |
|
42 |
Shitcoin
SHIT
|
0.004601 | 1 % | 0.004647 | 0.004601 | - | 10만 | 24.05.15 |
|
43 |
PiggyPiggy
PGC
|
0.0006777 | 5.94 % | 0.0007205 | 0.0006777 | - | 216만 | 24.11.15 |
|
44 |
TG20 TGram
TGRAM
|
0.0000005367 | 4.72 % | 0.0000005367 | 0.0000005125 | - | 1,253.55 | 24.03.26 |
|
45 |
Ton Ship
SHIP
|
0.000005630 | 0 | - | - | - | - | 24.03.26 |
|
46 |
KINGYTON
KINGY
|
0.1226 | 0.74 % | 0.1226 | 0.1217 | - | 1만 | 23.05.31 |
|
47 |
DuckCoin
DUCK
|
0.0006424 | 0.1 % | 0.0006430 | 0.0006424 | - | 1,318.06 | 24.03.21 |
|
48 |
Web3 TON Token
WEB3
|
0.1273 | 2 % | 0.1273 | 0.1247 | - | 2,034.75 | 24.04.22 |
|
49 |
Ambra
AMBR
|
0.2027 | 0 | - | - | - | - | 23.01.05 |
|
50 |
Lavandos
LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
51 |
TONNEL Network
TONNEL
|
0.9781 | 4.13 % | 1.02 | 0.9781 | - | 6,423.49 | 24.01.19 |
|
52 |
DeDust
DUST
|
3.38 | 0.03 % | 3.38 | 3.38 | - | 1만 | 23.01.05 |
|
53 |
HoldCoin
HOLD
|
0.002010 | 0.59 % | 0.002022 | 0.002010 | - | 104만 | 24.12.17 |
|
54 |
Ponchiqs
PONCH
|
0.2478 | 0.71 % | 0.2478 | 0.2461 | - | 18만 | 24.12.10 |
|
55 |
sTONks
STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
56 |
Akita Inu
AKITA
|
0.00002856 | 6.49 % | 0.00003054 | 0.00002856 | - | 245.49 | 24.03.26 |
|
57 |
TON Station
SOON
|
0.0002067 | 54.88 % | 0.0004581 | 0.0002067 | - | 2,186만 | 24.10.30 |
|
58 |
TONY THE DUCK
TONY
|
0.0002762 | 1.35 % | 0.0002762 | 0.0002725 | - | 314.93 | 24.03.26 |
|
59 |
TONSniper
TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
60 |
Spintria
SP
|
0.02210 | 8.42 % | 0.02210 | 0.02038 | - | 4만 | 24.11.12 |
|
61 |
Anon
ANON
|
0.005610 | 9.51 % | 0.006200 | 0.005610 | - | 27만 | 24.04.23 |
|
62 |
Tongochi
PET
|
0.0004406 | 0.1 % | 0.0004406 | 0.0004401 | - | 27.76 | 24.03.12 |
|
63 |
BBQCOIN
BBQ
|
0.03865 | 10.9 % | 0.03865 | 0.03485 | - | 524만 | 24.11.04 |
|
64 |
Pixelverse
PIXFI
|
0.003373 | 0.93 % | 0.003404 | 0.003373 | - | 875만 | 24.07.18 |
|
65 |
Ton Raffles
RAFF
|
0.1356 | 2.12 % | 0.1385 | 0.1356 | - | 2만 | 24.03.07 |
|
66 |
Fanton
FTON
|
0.004764 | 3.43 % | 0.004764 | 0.004606 | - | 29만 | 24.10.03 |
|
67 |
STON.fi
STON
|
4.45 | 1.58 % | 4.52 | 4.45 | - | 9만 | 23.10.26 |
|
68 |
DYOR Coin
DYOR
|
8.47 | 0 | - | - | - | - | 23.08.22 |
|
69 |
Resistance Pepe
REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
70 |
Moon Rabbits
MRB
|
0.00004612 | 0 | - | - | - | - | 24.12.06 |
|
71 |
RoOLZ
GODL
|
0.004309 | 2.9 % | 0.004438 | 0.004309 | - | 24만 | 24.11.12 |
|
72 |
GOATS
GOATS
|
0.0008021 | 4.11 % | 0.0008364 | 0.0008021 | - | 1,340만 | 24.12.06 |
|
73 |
Tonald Trump
TONALD
|
0.0001591 | 0.47 % | 0.0001591 | 0.0001584 | - | 240.38 | 24.04.18 |
|
74 |
INVITE Token
INVITE
|
0.005707 | 2.12 % | 0.005831 | 0.005707 | - | 55만 | 24.08.06 |
|
75 |
ASTERION
ASTER
|
0.7145 | 1.77 % | 0.7274 | 0.7145 | - | 12만 | 24.12.06 |
|
76 |
Margaritis
MARGA
|
1.01 | 0 | - | - | - | - | 23.08.22 |
|
77 |
Gentleman
MAN
|
0.0001783 | 2.96 % | 0.0001783 | 0.0001732 | - | 230.60 | 24.07.04 |
|
78 |
Gram
GRAM
|
0.004930 | 0.78 % | 0.004930 | 0.004892 | - | 6만 | 24.03.13 |
|