#toncoin-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Toncoin
TON
|
5.32 | 1.02 % | 5.37 | 5.32 | 136억 | 5억 | 21.08.26 |
|
2 |
Notcoin
NOT
|
0.007844 | 5.71 % | 0.007844 | 0.007420 | 8억 | 5억 | 24.05.09 |
|
3 |
DOGS
DOGS
|
0.0006550 | 1.91 % | 0.0006550 | 0.0006427 | 3억 | 6억 | 24.08.26 |
|
4 |
Hamster Kombat
HMSTR
|
0.003964 | 0.66 % | 0.003991 | 0.003964 | 3억 | 2억 | 24.07.15 |
|
5 |
X Empire
X
|
0.0002932 | 5.93 % | 0.0002932 | 0.0002767 | 2억 | 6억 | 24.10.24 |
|
6 |
Gomining
Gomining
|
0.3978 | 0.9 % | 0.4014 | 0.3978 | 2억 | 1,292만 | 21.06.01 |
|
7 |
NikolAI
NIKO
|
0.1331 | 41.35 % | 0.1331 | 0.09422 | 1억 | 3,923만 | 24.11.12 |
|
8 |
Catizen
CATI
|
0.4118 | 7.54 % | 0.4118 | 0.3829 | 1억 | 1억 | 24.09.13 |
|
9 |
RabBitcoin
RBTC
|
0.00001371 | 7.72 % | 0.00001486 | 0.00001371 | 1억 | 860만 | 24.09.23 |
|
10 |
bemo staked TON
stTON
|
5.55 | 1.34 % | 5.62 | 5.55 | 7,414만 | 57만 | 23.12.21 |
|
11 |
Bitget Wallet Token
BWB
|
0.2789 | 9.06 % | 0.3066 | 0.2789 | 3,986만 | 530만 | 24.05.29 |
|
12 |
GAMEE
GMEE
|
0.01054 | 14.03 % | 0.01226 | 0.01054 | 1,426만 | 35만 | 21.04.02 |
|
13 |
DeFinder Capital
DFC
|
0.3802 | 18.8 % | 0.4682 | 0.3802 | 1,010만 | 7만 | 23.12.13 |
|
14 |
WATCoin
WAT
|
0.0004689 | 4.77 % | 0.0004924 | 0.0004689 | 604만 | 839만 | 24.09.23 |
|
15 |
TON Bridged USDT
JUSDT
|
0.9942 | 0.36 % | 0.9977 | 0.9942 | 405만 | 3만 | 23.10.26 |
|
16 |
JetTon Games
JETTON
|
0.5246 | 3.46 % | 0.5434 | 0.5246 | 402만 | 27만 | 23.08.25 |
|
17 |
Povel Durev
DUREV
|
0.02882 | 7 % | 0.02882 | 0.02693 | 274만 | 41만 | 24.05.03 |
|
18 |
DOGWIFHOOD
WIF
|
0.0004335 | 17.15 % | 0.0004335 | 0.0003700 | 43만 | 2,936.65 | 24.03.26 |
|
19 |
UTYABSWAP
UTYAB
|
0.0001741 | 1.75 % | 0.0001772 | 0.0001741 | 17만 | 4,869.08 | 24.05.15 |
|
20 |
Mittens
MITTENS
|
0.001073 | 4.94 % | 0.001073 | 0.001023 | - | 3만 | 24.06.07 |
|
21 |
Tonex
TNX
|
0.05088 | 18.09 % | 0.06211 | 0.05088 | - | 1,230.40 | 23.01.05 |
|
22 |
Hedgehog in the fog
HIF
|
0.001129 | 0.87 % | 0.001129 | 0.001120 | - | 2,002.89 | 24.06.07 |
|
23 |
PunkCity
PUNK
|
0.9519 | 1.11 % | 0.9625 | 0.9519 | - | 5만 | 24.03.27 |
|
24 |
The Resistance Cat
RECA
|
0.3127 | 6.71 % | 0.3352 | 0.3127 | - | 14만 | 24.06.17 |
|
25 |
Raccoon
ROON
|
0.00005290 | 0 | - | - | - | - | 24.06.05 |
|
26 |
Ton Inu
TINU
|
0.0005099 | 3.06 % | 0.0005099 | 0.0004948 | - | 7,998.63 | 24.04.15 |
|
27 |
SafemoonTon
SAFET
|
0.0₆6101 | 1.01 % | 0.0₆6163 | 0.0₆6101 | - | 35.22 | 24.03.19 |
|
28 |
Paper Plane
PLANE
|
0.01371 | 26.48 % | 0.01371 | 0.01084 | - | 5만 | 24.03.27 |
|
29 |
Resistance Dog
REDO
|
0.3841 | 2.71 % | 0.3947 | 0.3841 | - | 393만 | 24.03.26 |
|
30 |
Huebel Bolt
BOLT
|
0.08713 | 0.76 % | 0.08713 | 0.08646 | - | 2,984.68 | 23.05.12 |
|
31 |
TonUP
UP
|
0.03110 | 17.65 % | 0.03777 | 0.03110 | - | 5만 | 24.01.17 |
|
32 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
33 |
Glint Coin
GLINT
|
0.07329 | 1.99 % | 0.07477 | 0.07329 | - | 39.90 | 23.10.31 |
|
34 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
35 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
36 |
Resistance Hamster
REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
37 |
Ton Stars
STARS
|
0.0005428 | 0.96 % | 0.0005480 | 0.0005428 | - | 348.73 | 24.06.17 |
|
38 |
TON FISH MEMECOIN
FISH
|
0.0₆1409 | 3.99 % | 0.0₆1409 | 0.0₆1354 | - | 48만 | 24.04.22 |
|
39 |
Du Rove's Wall
WALL
|
0.04368 | 0.18 % | 0.04368 | 0.04360 | - | 6만 | 24.07.26 |
|
40 |
Shitcoin
SHIT
|
0.004572 | 2.02 % | 0.004666 | 0.004572 | - | 12만 | 24.05.15 |
|
41 |
TG20 TGram
TGRAM
|
0.0000005676 | 11.11 % | 0.0000006385 | 0.0000005676 | - | 2,376.37 | 24.03.26 |
|
42 |
Ton Ship
SHIP
|
0.000005630 | 0 | - | - | - | - | 24.03.26 |
|
43 |
KINGYTON
KINGY
|
0.09497 | 3.95 % | 0.09497 | 0.09135 | - | 1만 | 23.05.31 |
|
44 |
DuckCoin
DUCK
|
0.001840 | 3.84 % | 0.001913 | 0.001840 | - | 5,183.42 | 24.03.21 |
|
45 |
Web3 TON Token
WEB3
|
0.1929 | 2.16 % | 0.1929 | 0.1888 | - | 3,329.95 | 24.04.22 |
|
46 |
Ambra
AMBR
|
0.2209 | 1.15 % | 0.2234 | 0.2209 | - | - | 23.01.05 |
|
47 |
Lavandos
LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
48 |
TONNEL Network
TONNEL
|
1.13 | 4.91 % | 1.18 | 1.13 | - | 9,185.19 | 24.01.19 |
|
49 |
DeDust
DUST
|
3.92 | 1.23 % | 3.97 | 3.92 | - | 7만 | 23.01.05 |
|
50 |
sTONks
STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
51 |
Akita Inu
AKITA
|
0.00002591 | 9.62 % | 0.00002867 | 0.00002591 | - | 593.61 | 24.03.26 |
|
52 |
TONY THE DUCK
TONY
|
0.0005534 | 4.67 % | 0.0005806 | 0.0005534 | - | 1만 | 24.03.26 |
|
53 |
TONSniper
TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
54 |
Spintria
SP
|
0.02634 | 1.95 % | 0.02686 | 0.02634 | - | 2만 | 24.11.12 |
|
55 |
Anon
ANON
|
0.004311 | 1.3 % | 0.004367 | 0.004311 | - | 6만 | 24.04.23 |
|
56 |
Tongochi
PET
|
0.0006972 | 0.14 % | 0.0006982 | 0.0006972 | - | 492.56 | 24.03.12 |
|
57 |
BBQCOIN
BBQ
|
0.05359 | 19.79 % | 0.05359 | 0.04473 | - | 2,471만 | 24.11.04 |
|
58 |
Pixelverse
PIXFI
|
0.004845 | 8.8 % | 0.005312 | 0.004845 | - | 1,334만 | 24.07.18 |
|
59 |
Ton Raffles
RAFF
|
0.1512 | 2.38 % | 0.1549 | 0.1512 | - | 8,862.55 | 24.03.07 |
|
60 |
Fanton
FTON
|
0.006005 | 9.6 % | 0.006642 | 0.006005 | - | 55만 | 24.10.03 |
|
61 |
STON.fi
STON
|
4.62 | 4.98 % | 4.87 | 4.62 | - | 33만 | 23.10.26 |
|
62 |
DYOR Coin
DYOR
|
8.47 | 0 | - | - | - | - | 23.08.22 |
|
63 |
Resistance Pepe
REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
64 |
RoOLZ
GODL
|
0.01440 | 21.09 % | 0.01826 | 0.01440 | - | 578만 | 24.11.12 |
|
65 |
Tonald Trump
TONALD
|
0.0002608 | 13.27 % | 0.0003007 | 0.0002608 | - | 4,813.76 | 24.04.18 |
|
66 |
INVITE Token
INVITE
|
0.005971 | 11.24 % | 0.005971 | 0.005367 | - | 44만 | 24.08.06 |
|
67 |
Margaritis
MARGA
|
0.9686 | 2.69 % | 0.9953 | 0.9686 | - | 3,226.46 | 23.08.22 |
|
68 |
Gentleman
MAN
|
0.0002833 | 5.22 % | 0.0002833 | 0.0002693 | - | 8,268.55 | 24.07.04 |
|
69 |
Gram
GRAM
|
0.003261 | 1.94 % | 0.003325 | 0.003261 | - | 15만 | 24.03.13 |
|