#toncoin-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Mittens
MITTENS
|
0.001099 | 16.36 % | 0.001099 | 0.0009448 | - | 2만 | 24.06.07 |
|
2 |
Tonex
TNX
|
0.05088 | 18.09 % | 0.06211 | 0.05088 | - | 1,230.40 | 23.01.05 |
|
3 |
Hedgehog in the fog
HIF
|
0.001154 | 0.17 % | 0.001154 | 0.001152 | - | 1,751.19 | 24.06.07 |
|
4 |
PunkCity
PUNK
|
0.9466 | 1.41 % | 0.9466 | 0.9335 | - | 5만 | 24.03.27 |
|
5 |
The Resistance Cat
RECA
|
0.2931 | 12.5 % | 0.3350 | 0.2931 | - | 17만 | 24.06.17 |
|
6 |
Raccoon
ROON
|
0.00005330 | 0.76 % | 0.00005330 | 0.00005290 | - | 27.00 | 24.06.05 |
|
7 |
Ton Inu
TINU
|
0.0005159 | 2.07 % | 0.0005268 | 0.0005159 | - | 4,418.17 | 24.04.15 |
|
8 |
SafemoonTon
SAFET
|
0.0₆6109 | 3.06 % | 0.0₆6109 | 0.0₆5927 | - | 149.74 | 24.03.19 |
|
9 |
Paper Plane
PLANE
|
0.01322 | 5.77 % | 0.01322 | 0.01250 | - | 4만 | 24.03.27 |
|
10 |
Resistance Dog
REDO
|
0.3871 | 9.03 % | 0.4255 | 0.3871 | - | 402만 | 24.03.26 |
|
11 |
Huebel Bolt
BOLT
|
0.08677 | 3.16 % | 0.08677 | 0.08410 | - | 1,893.54 | 23.05.12 |
|
12 |
TonUP
UP
|
0.02970 | 22.33 % | 0.03823 | 0.02970 | - | 5만 | 24.01.17 |
|
13 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
14 |
Glint Coin
GLINT
|
0.07329 | 0.12 % | 0.07329 | 0.07320 | - | 16.05 | 23.10.31 |
|
15 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
16 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
17 |
Resistance Hamster
REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
18 |
Ton Stars
STARS
|
0.0005540 | 4.23 % | 0.0005540 | 0.0005315 | - | 334.72 | 24.06.17 |
|
19 |
TON FISH MEMECOIN
FISH
|
0.0₆1380 | 4.11 % | 0.0₆1380 | 0.0₆1325 | - | 46만 | 24.04.22 |
|
20 |
Du Rove's Wall
WALL
|
0.04446 | 2.57 % | 0.04446 | 0.04335 | - | 7만 | 24.07.26 |
|
21 |
Shitcoin
SHIT
|
0.004627 | 1.26 % | 0.004627 | 0.004569 | - | 13만 | 24.05.15 |
|
22 |
TG20 TGram
TGRAM
|
0.0000005613 | 8.39 % | 0.0000006127 | 0.0000005613 | - | 2,263.37 | 24.03.26 |
|
23 |
Ton Ship
SHIP
|
0.000005630 | 0 | - | - | - | - | 24.03.26 |
|
24 |
KINGYTON
KINGY
|
0.09489 | 5.28 % | 0.09489 | 0.09013 | - | 1만 | 23.05.31 |
|
25 |
DuckCoin
DUCK
|
0.002047 | 19.53 % | 0.002047 | 0.001712 | - | 7,085.54 | 24.03.21 |
|
26 |
Web3 TON Token
WEB3
|
0.2018 | 8.84 % | 0.2018 | 0.1854 | - | 6,913.89 | 24.04.22 |
|
27 |
Ambra
AMBR
|
0.2255 | 2.1 % | 0.2255 | 0.2209 | - | 20.04 | 23.01.05 |
|
28 |
Lavandos
LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
29 |
TONNEL Network
TONNEL
|
1.12 | 0.07 % | 1.12 | 1.12 | - | 4,338.30 | 24.01.19 |
|
30 |
DeDust
DUST
|
4.3 | 9.48 % | 4.3 | 3.92 | - | 11만 | 23.01.05 |
|
31 |
sTONks
STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
32 |
Akita Inu
AKITA
|
0.00002623 | 2.14 % | 0.00002623 | 0.00002568 | - | 327.24 | 24.03.26 |
|
33 |
TONY THE DUCK
TONY
|
0.0005599 | 3.19 % | 0.0005783 | 0.0005599 | - | 8,880.67 | 24.03.26 |
|
34 |
TONSniper
TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
35 |
Spintria
SP
|
0.02661 | 1.76 % | 0.02661 | 0.02615 | - | 2만 | 24.11.12 |
|
36 |
Anon
ANON
|
0.004323 | 0.41 % | 0.004323 | 0.004305 | - | 5만 | 24.04.23 |
|
37 |
Tongochi
PET
|
0.0007109 | 3.06 % | 0.0007109 | 0.0006897 | - | 510.74 | 24.03.12 |
|
38 |
BBQCOIN
BBQ
|
0.05004 | 7.62 % | 0.05416 | 0.05004 | - | 2,871만 | 24.11.04 |
|
39 |
Pixelverse
PIXFI
|
0.004591 | 9.1 % | 0.005051 | 0.004591 | - | 1,357만 | 24.07.18 |
|
40 |
Ton Raffles
RAFF
|
0.1514 | 0.35 % | 0.1514 | 0.1509 | - | 8,018.77 | 24.03.07 |
|
41 |
Fanton
FTON
|
0.006116 | 1.11 % | 0.006184 | 0.006116 | - | 45만 | 24.10.03 |
|
42 |
STON.fi
STON
|
4.44 | 5.46 % | 4.7 | 4.44 | - | 38만 | 23.10.26 |
|
43 |
DYOR Coin
DYOR
|
8.47 | 0 | - | - | - | - | 23.08.22 |
|
44 |
Resistance Pepe
REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
45 |
RoOLZ
GODL
|
0.01384 | 19.96 % | 0.01729 | 0.01384 | - | 490만 | 24.11.12 |
|
46 |
Tonald Trump
TONALD
|
0.0002550 | 8 % | 0.0002772 | 0.0002550 | - | 2,825.30 | 24.04.18 |
|
47 |
INVITE Token
INVITE
|
0.005982 | 8.63 % | 0.005982 | 0.005507 | - | 43만 | 24.08.06 |
|
48 |
Margaritis
MARGA
|
0.9715 | 1.39 % | 0.9851 | 0.9715 | - | 3,197.27 | 23.08.22 |
|
49 |
Gentleman
MAN
|
0.0002874 | 6.68 % | 0.0002874 | 0.0002694 | - | 2,640.60 | 24.07.04 |
|
50 |
Gram
GRAM
|
0.003815 | 19.37 % | 0.003815 | 0.003196 | - | 29만 | 24.03.13 |
|
51 |
UTYABSWAP
UTYAB
|
0.0001927 | 14.25 % | 0.0001927 | 0.0001686 | 19만 | 2,732.47 | 24.05.15 |
|
52 |
DOGWIFHOOD
WIF
|
0.0004529 | 16.24 % | 0.0004529 | 0.0003896 | 45만 | 2,220.26 | 24.03.26 |
|
53 |
Povel Durev
DUREV
|
0.02914 | 4.86 % | 0.03062 | 0.02914 | 277만 | 42만 | 24.05.03 |
|
54 |
JetTon Games
JETTON
|
0.5295 | 0.66 % | 0.5295 | 0.5259 | 406만 | 24만 | 23.08.25 |
|
55 |
TON Bridged USDT
JUSDT
|
1 | 0.35 % | 1 | 0.9964 | 408만 | 2만 | 23.10.26 |
|
56 |
WATCoin
WAT
|
0.0005349 | 10.4 % | 0.0005349 | 0.0004845 | 689만 | 824만 | 24.09.23 |
|
57 |
DeFinder Capital
DFC
|
0.3928 | 8.34 % | 0.4285 | 0.3928 | 1,044만 | 6만 | 23.12.13 |
|
58 |
GAMEE
GMEE
|
0.01017 | 6.83 % | 0.01092 | 0.01017 | 1,377만 | 34만 | 21.04.02 |
|
59 |
Bitget Wallet Token
BWB
|
0.2746 | 9.74 % | 0.3042 | 0.2746 | 3,926만 | 521만 | 24.05.29 |
|
60 |
bemo staked TON
stTON
|
5.6 | 2.3 % | 5.6 | 5.48 | 7,489만 | 46만 | 23.12.21 |
|
61 |
RabBitcoin
RBTC
|
0.00001372 | 0.35 % | 0.00001372 | 0.00001367 | 1억 | 810만 | 24.09.23 |
|
62 |
Catizen
CATI
|
0.4043 | 7.24 % | 0.4043 | 0.3769 | 1억 | 1억 | 24.09.13 |
|
63 |
NikolAI
NIKO
|
0.1283 | 24.66 % | 0.1283 | 0.1029 | 1억 | 3,666만 | 24.11.12 |
|
64 |
Gomining
Gomining
|
0.3940 | 1.64 % | 0.4006 | 0.3940 | 2억 | 1,249만 | 21.06.01 |
|
65 |
X Empire
X
|
0.0002590 | 12.18 % | 0.0002949 | 0.0002590 | 2억 | 5억 | 24.10.24 |
|
66 |
Hamster Kombat
HMSTR
|
0.004207 | 7.43 % | 0.004207 | 0.003916 | 3억 | 2억 | 24.07.15 |
|
67 |
DOGS
DOGS
|
0.0006424 | 2.96 % | 0.0006620 | 0.0006424 | 3억 | 5억 | 24.08.26 |
|
68 |
Notcoin
NOT
|
0.007804 | 8.18 % | 0.007804 | 0.007214 | 8억 | 5억 | 24.05.09 |
|
69 |
Toncoin
TON
|
5.33 | 1.49 % | 5.33 | 5.25 | 136억 | 5억 | 21.08.26 |
|