#toncoin-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Mittens
MITTENS
|
0.0004827 | 3.98 % | 0.0004827 | 0.0004642 | - | 226.74 | 24.06.07 |
|
2 |
Tonex
TNX
|
0.009606 | 3.44 % | 0.009606 | 0.009286 | - | 440.01 | 23.01.05 |
|
3 |
Hedgehog in the fog
HIF
|
0.0006468 | 0.98 % | 0.0006531 | 0.0006468 | - | 499.26 | 24.06.07 |
|
4 |
PunkCity
PUNK
|
0.5531 | 16.23 % | 0.5531 | 0.4758 | - | 6만 | 24.03.27 |
|
5 |
The Resistance Cat
RECA
|
0.1289 | 3.9 % | 0.1289 | 0.1241 | - | 5만 | 24.06.17 |
|
6 |
Raccoon
ROON
|
0.00005204 | 0 | - | - | - | - | 24.06.05 |
|
7 |
Ton Inu
TINU
|
0.0003350 | 2.73 % | 0.0003350 | 0.0003261 | - | 403.77 | 24.04.15 |
|
8 |
SafemoonTon
SAFET
|
0.0₆5861 | 1.95 % | 0.0₆5861 | 0.0₆5748 | - | 16.93 | 24.03.19 |
|
9 |
Paper Plane
PLANE
|
0.005865 | 5.11 % | 0.005865 | 0.005579 | - | 971.10 | 24.03.27 |
|
10 |
Resistance Dog
REDO
|
0.2097 | 4.61 % | 0.2097 | 0.2005 | - | 123만 | 24.03.26 |
|
11 |
Huebel Bolt
BOLT
|
0.1479 | 10.81 % | 0.1479 | 0.1335 | - | 7,495.65 | 23.05.12 |
|
12 |
TonUP
UP
|
0.02870 | 6.02 % | 0.02870 | 0.02707 | - | 7,527.65 | 24.01.17 |
|
13 |
SpinnerCoin
SPN
|
0.02369 | 4.65 % | 0.02485 | 0.02369 | - | 831.62 | 24.11.07 |
|
14 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
15 |
Glint Coin
GLINT
|
0.03188 | 2.91 % | 0.03188 | 0.03097 | - | 27.90 | 23.10.31 |
|
16 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
17 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
18 |
Resistance Hamster
REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
19 |
Ton Stars
STARS
|
0.0004879 | 2.76 % | 0.0004879 | 0.0004748 | - | 31.80 | 24.06.17 |
|
20 |
TON FISH MEMECOIN
FISH
|
0.0₆1055 | 1.3 % | 0.0₆1055 | 0.0₆1041 | - | 2만 | 24.04.22 |
|
21 |
Du Rove's Wall
WALL
|
0.02314 | 2.65 % | 0.02314 | 0.02254 | - | 42.53 | 24.07.26 |
|
22 |
Shitcoin
SHIT
|
0.004607 | 0.8 % | 0.004644 | 0.004607 | - | 10만 | 24.05.15 |
|
23 |
PiggyPiggy
PGC
|
0.0006815 | 3.56 % | 0.0007066 | 0.0006815 | - | 122만 | 24.11.15 |
|
24 |
TG20 TGram
TGRAM
|
0.0000005100 | 1.21 % | 0.0000005100 | 0.0000005039 | - | 1,399.48 | 24.03.26 |
|
25 |
Ton Ship
SHIP
|
0.000005630 | 0 | - | - | - | - | 24.03.26 |
|
26 |
KINGYTON
KINGY
|
0.1231 | 0.3 % | 0.1235 | 0.1231 | - | 6,124.14 | 23.05.31 |
|
27 |
DuckCoin
DUCK
|
0.0006882 | 7.61 % | 0.0006882 | 0.0006395 | - | 1,975.74 | 24.03.21 |
|
28 |
Web3 TON Token
WEB3
|
0.1283 | 6.55 % | 0.1283 | 0.1205 | - | 1,669.09 | 24.04.22 |
|
29 |
Ambra
AMBR
|
0.2027 | 0 | - | - | - | - | 23.01.05 |
|
30 |
Lavandos
LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
31 |
TONNEL Network
TONNEL
|
1 | 2.38 % | 1 | 0.9794 | - | 4,894.24 | 24.01.19 |
|
32 |
DeDust
DUST
|
3.35 | 0.83 % | 3.38 | 3.35 | - | 1만 | 23.01.05 |
|
33 |
HoldCoin
HOLD
|
0.001996 | 0.16 % | 0.001996 | 0.001993 | - | 88만 | 24.12.17 |
|
34 |
Ponchiqs
PONCH
|
0.2461 | 0.27 % | 0.2461 | 0.2454 | - | 48만 | 24.12.10 |
|
35 |
sTONks
STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
36 |
Akita Inu
AKITA
|
0.00002856 | 2.01 % | 0.00002856 | 0.00002799 | - | 6.25 | 24.03.26 |
|
37 |
TON Station
SOON
|
0.0002207 | 51.83 % | 0.0004581 | 0.0002207 | - | 2,560만 | 24.10.30 |
|
38 |
TONY THE DUCK
TONY
|
0.0002851 | 5.28 % | 0.0002851 | 0.0002708 | - | 526.51 | 24.03.26 |
|
39 |
TONSniper
TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
40 |
Spintria
SP
|
0.02217 | 9.23 % | 0.02217 | 0.02030 | - | 4만 | 24.11.12 |
|
41 |
Anon
ANON
|
0.005008 | 26.58 % | 0.006821 | 0.005008 | - | 23만 | 24.04.23 |
|
42 |
Tongochi
PET
|
0.0004406 | 0.1 % | 0.0004406 | 0.0004401 | - | - | 24.03.12 |
|
43 |
BBQCOIN
BBQ
|
0.04065 | 7.16 % | 0.04065 | 0.03793 | - | 235만 | 24.11.04 |
|
44 |
Pixelverse
PIXFI
|
0.003438 | 5.98 % | 0.003438 | 0.003243 | - | 920만 | 24.07.18 |
|
45 |
Ton Raffles
RAFF
|
0.1401 | 2.97 % | 0.1401 | 0.1361 | - | 2만 | 24.03.07 |
|
46 |
Fanton
FTON
|
0.004696 | 4.04 % | 0.004696 | 0.004513 | - | 29만 | 24.10.03 |
|
47 |
STON.fi
STON
|
4.5 | 1.51 % | 4.5 | 4.44 | - | 7만 | 23.10.26 |
|
48 |
DYOR Coin
DYOR
|
8.47 | 0 | - | - | - | - | 23.08.22 |
|
49 |
Resistance Pepe
REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
50 |
Moon Rabbits
MRB
|
0.00004612 | 0 | - | - | - | - | 24.12.06 |
|
51 |
RoOLZ
GODL
|
0.004467 | 3.65 % | 0.004467 | 0.004310 | - | 25만 | 24.11.12 |
|
52 |
GOATS
GOATS
|
0.0009212 | 14.7 % | 0.0009212 | 0.0008031 | - | 1,379만 | 24.12.06 |
|
53 |
Tonald Trump
TONALD
|
0.0001662 | 4.62 % | 0.0001662 | 0.0001589 | - | 196.11 | 24.04.18 |
|
54 |
INVITE Token
INVITE
|
0.005581 | 3.29 % | 0.005770 | 0.005581 | - | 52만 | 24.08.06 |
|
55 |
ASTERION
ASTER
|
0.7400 | 4.36 % | 0.7400 | 0.7091 | - | 10만 | 24.12.06 |
|
56 |
Margaritis
MARGA
|
1.02 | 0.69 % | 1.02 | 1.01 | - | 98.55 | 23.08.22 |
|
57 |
Gentleman
MAN
|
0.0001829 | 6.4 % | 0.0001829 | 0.0001718 | - | 153.92 | 24.07.04 |
|
58 |
Gram
GRAM
|
0.005345 | 11.51 % | 0.005345 | 0.004793 | - | 8만 | 24.03.13 |
|
59 |
UTYABSWAP
UTYAB
|
0.0002936 | 0.99 % | 0.0002936 | 0.0002908 | 29만 | 331.46 | 24.05.15 |
|
60 |
DOGWIFHOOD
WIF
|
0.0003103 | 5.86 % | 0.0003103 | 0.0002931 | 31만 | 152.39 | 24.03.26 |
|
61 |
Povel Durev
DUREV
|
0.01887 | 3.55 % | 0.01887 | 0.01822 | 179만 | 14만 | 24.05.03 |
|
62 |
JetTon Games
JETTON
|
0.2972 | 3.77 % | 0.2972 | 0.2864 | 228만 | 118만 | 23.08.25 |
|
63 |
WATCoin
WAT
|
0.0001883 | 5.22 % | 0.0001883 | 0.0001790 | 243만 | 597만 | 24.09.23 |
|
64 |
TON Bridged USDT
JUSDT
|
0.9980 | 0.48 % | 0.9980 | 0.9931 | 407만 | 9,633.19 | 23.10.26 |
|
65 |
NikolAI
NIKO
|
0.007826 | 1.38 % | 0.007935 | 0.007826 | 783만 | 14만 | 24.11.12 |
|
66 |
DeFinder Capital
DFC
|
0.3404 | 1.16 % | 0.3404 | 0.3364 | 904만 | 22만 | 23.12.13 |
|
67 |
GAMEE
GMEE
|
0.01247 | 6.37 % | 0.01332 | 0.01247 | 1,689만 | 28만 | 21.04.02 |
|
68 |
RabBitcoin
RBTC
|
0.000004598 | 19.74 % | 0.000004598 | 0.000003840 | 3,420만 | 306만 | 24.09.23 |
|
69 |
Bitget Wallet Token
BWB
|
0.3476 | 0.07 % | 0.3476 | 0.3474 | 4,969만 | 446만 | 24.05.29 |
|
70 |
Major
MAJOR
|
0.6122 | 1.96 % | 0.6122 | 0.6004 | 5,103만 | 5,122만 | 24.09.26 |
|
71 |
bemo staked TON
stTON
|
5.85 | 3.03 % | 5.85 | 5.68 | 8,144만 | 22만 | 23.12.21 |
|
72 |
Catizen
CATI
|
0.3784 | 6.15 % | 0.3784 | 0.3565 | 1억 | 3,339만 | 24.09.13 |
|
73 |
X Empire
X
|
0.0001579 | 2.22 % | 0.0001579 | 0.0001545 | 1억 | 1억 | 24.10.24 |
|
74 |
Hamster Kombat
HMSTR
|
0.002979 | 13.3 % | 0.002979 | 0.002629 | 2억 | 4,281만 | 24.07.15 |
|
75 |
GoМining
GOMINING
|
0.4841 | 0.98 % | 0.4889 | 0.4841 | 2억 | 1,104만 | 21.06.01 |
|
76 |
DOGS
DOGS
|
0.0005517 | 3.78 % | 0.0005517 | 0.0005316 | 3억 | 5,819만 | 24.08.26 |
|
77 |
Notcoin
NOT
|
0.006521 | 4.8 % | 0.006521 | 0.006222 | 7억 | 1억 | 24.05.09 |
|
78 |
Toncoin
TON
|
5.54 | 2.84 % | 5.54 | 5.38 | 141억 | 2억 | 21.08.26 |
|