#toncoin-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Wrapped Bitcoin
WBTC
|
72382.02 | 1.97 % | 72382.02 | 70977.96 | 87억 | 5억 | 19.01.30 |
|
| 2 |
Chainlink
LINK
|
8.78 | 0.7 % | 8.78 | 8.72 | 62억 | 4억 | 17.09.20 |
|
| 3 |
Toncoin
TON
|
1.22 | 1.1 % | 1.23 | 1.22 | 30억 | 6,620만 | 21.08.26 |
|
| 4 |
GoМining
GOMINING
|
0.2896 | 5.75 % | 0.3073 | 0.2896 | 1억 | 1,287만 | 21.06.01 |
|
| 5 |
Baby Doge Coin
BabyDoge
|
0.0₉3972 | 1.5 % | 0.0₉3972 | 0.0₉3913 | 7,107만 | 409만 | 21.06.11 |
|
| 6 |
Tradoor
TRADOOR
|
3.15 | 11.12 % | 3.15 | 2.83 | 4,521만 | 2,225만 | 25.06.05 |
|
| 7 |
Notcoin
NOT
|
0.0003682 | 3.7 % | 0.0003682 | 0.0003551 | 3,662만 | 668만 | 24.05.09 |
|
| 8 |
Catizen
CATI
|
0.05173 | 1.2 % | 0.05236 | 0.05173 | 2,131만 | 585만 | 24.09.13 |
|
| 9 |
Capybobo
PYBOBO
|
0.0007791 | 0.78 % | 0.0007791 | 0.0007730 | 1,827만 | 529만 | 25.12.19 |
|
| 10 |
DOGS
DOGS
|
0.00002759 | 0.79 % | 0.00002781 | 0.00002759 | 1,426만 | 333만 | 24.08.26 |
|
| 11 |
TAC Protocol
TAC
|
0.003547 | 1.87 % | 0.003614 | 0.003547 | 1,036만 | 150만 | 25.07.14 |
|
| 12 |
Hamster Kombat
HMSTR
|
0.0001328 | 0.56 % | 0.0001335 | 0.0001328 | 855만 | 206만 | 24.07.15 |
|
| 13 |
X Empire
X
|
0.00001219 | 0.13 % | 0.00001220 | 0.00001219 | 841만 | 29만 | 24.10.24 |
|
| 14 |
Major
MAJOR
|
0.06264 | 0.52 % | 0.06296 | 0.06264 | 522만 | 50만 | 24.09.26 |
|
| 15 |
TON Bridged USDT
JUSDT
|
1.03 | 0.75 % | 1.03 | 1.03 | 420만 | - | 23.10.26 |
|
| 16 |
bemo staked TON
stTON
|
1.45 | 3.84 % | 1.45 | 1.4 | 388만 | 146.56 | 23.12.21 |
|
| 17 |
DuckChain
DUCK
|
0.0005183 | 48.58 % | 0.001007 | 0.0005183 | 371만 | 159만 | 25.01.17 |
|
| 18 |
Not Pixel
PX
|
0.01714 | 11.63 % | 0.01939 | 0.01714 | 335만 | 3만 | 25.01.21 |
|
| 19 |
EVAA Protocol
EVAA
|
0.4414 | 2.75 % | 0.4414 | 0.4295 | 292만 | 142만 | 25.09.12 |
|
| 20 |
GAMEE
GMEE
|
0.001592 | 4.83 % | 0.001592 | 0.001519 | 281만 | 29만 | 21.04.02 |
|
| 21 |
Resistance Dog
REDO
|
0.02462 | 1.08 % | 0.02462 | 0.02435 | 246만 | 7만 | 24.03.26 |
|
| 22 |
Storm Trade
STORM
|
0.006128 | 1.74 % | 0.006237 | 0.006128 | 158만 | 32만 | 24.10.17 |
|
| 23 |
TOWER
TOWER
|
0.0002551 | 4.39 % | 0.0002551 | 0.0002443 | 155만 | 61만 | 21.03.01 |
|
| 24 |
REDX
REDX
|
0.0001709 | 0 | - | - | 68만 | - | 25.04.09 |
|
| 25 |
NikolAI
NIKO
|
0.0006327 | 1.2 % | 0.0006327 | 0.0006252 | 63만 | 9,955.14 | 24.11.12 |
|
| 26 |
Blum
Blum
|
0.003194 | 3.46 % | 0.003194 | 0.003087 | 55만 | 221만 | 25.06.27 |
|
| 27 |
Vertus
VERT
|
0.0008252 | 0.16 % | 0.0008265 | 0.0008252 | 44만 | 19만 | 25.01.22 |
|
| 28 |
JetTon Games
JETTON
|
0.03502 | 0.45 % | 0.03518 | 0.03502 | 40만 | 7만 | 23.08.25 |
|
| 29 |
TON Station
MRSOON
|
0.000005385 | 4.66 % | 0.000005385 | 0.000005145 | 35만 | 11만 | 24.10.30 |
|
| 30 |
Povel Durev
DUREV
|
0.003612 | 0.36 % | 0.003612 | 0.003599 | 34만 | 1만 | 24.05.03 |
|
| 31 |
Pixelverse
PIXFI
|
0.00004883 | 5.54 % | 0.00005170 | 0.00004883 | 19만 | 17만 | 24.07.18 |
|
| 32 |
Bombie
BOMB
|
0.00001720 | 0.5 % | 0.00001720 | 0.00001712 | 15만 | 6만 | 25.06.09 |
|
| 33 |
DeFinder Capital
DFC
|
0.004466 | 11.01 % | 0.005018 | 0.004466 | 12만 | - | 23.12.13 |
|
| 34 |
WATCoin
WAT
|
0.000006135 | 0.57 % | 0.000006170 | 0.000006135 | 8만 | 4만 | 24.09.23 |
|
| 35 |
RabBitcoin
RBTC
|
0.0₈7652 | 49.37 % | 0.0₆1511 | 0.0₈7652 | 6만 | - | 24.09.23 |
|
| 36 |
TON Cat
TCAT
|
0.00007860 | 1.84 % | 0.00008007 | 0.00007860 | 5만 | - | 24.09.23 |
|
| 37 |
DOGWIFHOOD
WIF
|
0.00004786 | 0 | - | - | 5만 | - | 24.03.26 |
|
| 38 |
WELL3
$WELL
|
0.00001093 | 0.37 % | 0.00001093 | 0.00001089 | 4만 | 9,447.17 | 24.07.14 |
|
| 39 |
Zoo
ZOO
|
0.0000001137 | 45.83 % | 0.0000002099 | 0.0000001137 | 3만 | - | 25.02.25 |
|
| 40 |
Arix
ARIX
|
0.0002927 | 2.62 % | 0.0002927 | 0.0002852 | 2만 | 5만 | 21.09.13 |
|
| 41 |
UTYABSWAP
UTYAB
|
0.00001539 | 0 | - | - | 2만 | - | 24.05.15 |
|
| 42 |
Cat Gold Miner
CATGOLD
|
0.000002994 | 0.06 % | 0.000002995 | 0.000002994 | 7,186.02 | 40.23 | 24.10.15 |
|
| 43 |
BBQCOIN
BBQ
|
0.00001125 | 0 | - | - | 5,626.20 | - | 24.11.04 |
|
| 44 |
AKA Liberty
AKA
|
0.000002035 | 0.41 % | 0.000002044 | 0.000002035 | 1,057.80 | - | 25.02.26 |
|
| 45 |
Ponchiqs
PONCH
|
0.00002437 | 0 | - | - | 790.96 | - | 24.12.10 |
|
| 46 |
Mittens
MITTENS
|
0.00008058 | 4.95 % | 0.00008058 | 0.00007677 | - | - | 24.06.07 |
|
| 47 |
ForTon
FRT
|
64 | 10 % | 71.11 | 64 | - | 18만 | 25.12.23 |
|
| 48 |
Tonex
TNX
|
0.002013 | 0 | - | - | - | - | 23.01.05 |
|
| 49 |
Hedgehog in the fog
HIF
|
0.00007809 | 0 | - | - | - | - | 24.06.07 |
|
| 50 |
BUILD
BUILD
|
0.03039 | 2.58 % | 0.03039 | 0.02962 | - | 121.27 | 25.01.19 |
|