#sports
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
 CHZ
|
0.04139 | 3.11 % | 0.04139 | 0.04014 | 4억 | 7,601만 | 19.07.01 |
|
| 2 |
Sweat Economy
 SWEAT
|
0.004488 | 2.01 % | 0.004488 | 0.004400 | 3,144만 | 628만 | 22.09.13 |
|
| 3 |
FC Barcelona Fan Token
 BAR
|
1.86 | 3.32 % | 1.86 | 1.8 | 1,836만 | 1,328만 | 20.06.24 |
|
| 4 |
OG Fan Token
 OG
|
4.12 | 2.64 % | 4.12 | 4.01 | 1,772만 | 1,359만 | 20.03.12 |
|
| 5 |
Paris Saint-Germain Fan Token
 PSG
|
2.02 | 1.48 % | 2.02 | 1.99 | 1,654만 | 1,084만 | 20.06.11 |
|
| 6 |
Galatasaray Fan Token
 GAL
|
2.35 | 4.96 % | 2.35 | 2.23 | 1,475만 | 845만 | 20.06.08 |
|
| 7 |
FC Porto Fan Token
 PORTO
|
1 | 1.24 % | 1 | 0.9919 | 1,138만 | 281만 | 21.11.08 |
|
| 8 |
Juventus Fan Token
 JUV
|
1.07 | 8.92 % | 1.07 | 0.9908 | 999만 | 4,157만 | 20.04.22 |
|
| 9 |
Karate Combat
 KARATE
|
0.0001433 | 1.86 % | 0.0001433 | 0.0001407 | 955만 | 12만 | 23.05.12 |
|
| 10 |
Manchester City Fan Token
 CITY
|
1.02 | 0.96 % | 1.02 | 1.01 | 873만 | 776만 | 21.05.25 |
|
| 11 |
AS Roma Fan Token
 ASR
|
1.1 | 1.67 % | 1.1 | 1.08 | 771만 | 321만 | 20.02.13 |
|
| 12 |
Atletico De Madrid Fan Token
 ATM
|
1.1 | 1.12 % | 1.1 | 1.09 | 730만 | 380만 | 20.02.13 |
|
| 13 |
Inter Milan Fan Token
 INTER
|
0.8133 | 0.48 % | 0.8172 | 0.8133 | 691만 | 157만 | 21.09.10 |
|
| 14 |
AC Milan Fan Token
 ACM
|
0.8109 | 1.35 % | 0.8109 | 0.8001 | 613만 | 329만 | 21.02.22 |
|
| 15 |
Step App
 FITFI
|
0.001618 | 2.22 % | 0.001655 | 0.001618 | 409만 | 189만 | 22.04.26 |
|
| 16 |
Napoli Fan Token
 NAP
|
0.9112 | 6.01 % | 0.9112 | 0.8594 | 394만 | 137만 | 21.11.24 |
|
| 17 |
Argentine Football Association Fan Token
 ARG
|
0.6244 | 2.22 % | 0.6386 | 0.6244 | 392만 | 146만 | 21.06.15 |
|
| 18 |
Trabzonspor Fan Token
 TRA
|
0.5493 | 16.28 % | 0.5493 | 0.4723 | 359만 | 853만 | 20.11.10 |
|
| 19 |
Arsenal Fan Token
 AFC
|
0.5114 | 0.91 % | 0.5114 | 0.5068 | 354만 | 97만 | 21.09.01 |
|
| 20 |
Tottenham Hotspur Fan Token
 SPURS
|
0.4633 | 1.71 % | 0.4633 | 0.4555 | 338만 | 131만 | 23.10.26 |
|
| 21 |
Footballcoin (XFC)
 XFC
|
0.008431 | 0.1 % | 0.008431 | 0.008422 | 333만 | 4만 | 19.01.03 |
|
| 22 |
TOPGOAL
 GOAL
|
0.006010 | 8.94 % | 0.006599 | 0.006010 | 327만 | 6만 | 21.08.09 |
|
| 23 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 24 |
Portugal National Team Fan Token
 POR
|
0.6864 | 1.47 % | 0.6966 | 0.6864 | 246만 | 10만 | 21.09.01 |
|
| 25 |
Flamengo Fan Token
 MENGO
|
0.1052 | 1.06 % | 0.1064 | 0.1052 | 125만 | 39만 | 21.10.26 |
|
| 26 |
Fenerbahçe Token
 FB
|
0.4439 | 0.42 % | 0.4439 | 0.4420 | 97만 | 138만 | 21.08.19 |
|
| 27 |
Everton Fan Token
 EFC
|
0.1825 | 0.33 % | 0.1831 | 0.1825 | 95만 | 22만 | 21.11.24 |
|
| 28 |
Veloce
 VEXT
|
0.003330 | 0.26 % | 0.003339 | 0.003330 | 72만 | 2만 | 23.09.04 |
|
| 29 |
Aston Martin Cognizant Fan Token
 AM
|
0.2185 | 1.35 % | 0.2215 | 0.2185 | 61만 | 9만 | 21.07.05 |
|
| 30 |
Alfa Romeo Racing ORLEN Fan Token
 SAUBER
|
0.2166 | 1.02 % | 0.2188 | 0.2166 | 60만 | 10만 | 21.07.08 |
|
| 31 |
Young Boys Fan Token
 YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 32 |
Millonarios FC Fan Token
 MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
| 33 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 34 |
Professional Fighters League Fan Token
 PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 35 |
Samsunspor Fan Token
 SAM
|
0.2449 | 0.69 % | 0.2449 | 0.2432 | 40만 | 12만 | 21.11.08 |
|
| 36 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 37 |
Team Heretics Fan Token
 TH
|
0.1406 | 0 | - | - | 30만 | - | 20.11.10 |
|
| 38 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 39 |
S.C. Corinthians Fan Token
 SCCP
|
0.05959 | 0.83 % | 0.05959 | 0.05910 | 23만 | 7만 | 21.08.27 |
|
| 40 |
Sint-Truidense Voetbalvereniging Fan Token
 STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
| 41 |
Club Atletico Independiente
 CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 42 |
Sao Paulo FC Fan Token
 SPFC
|
0.04371 | 0.33 % | 0.04386 | 0.04371 | 14만 | 6만 | 21.11.17 |
|
| 43 |
Leeds United Fan Token
 LUFC
|
0.04687 | 11.9 % | 0.04687 | 0.04189 | 13만 | 6만 | 21.11.02 |
|
| 44 |
RealFevr
 FEVR
|
0.00001058 | 0.33 % | 0.00001061 | 0.00001058 | 11만 | 8,550.47 | 21.07.09 |
|
| 45 |
Roush Fenway Racing Fan Token
 ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
| 46 |
Dinamo Zagreb Fan Token
 DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
| 47 |
Fortuna Sittard Fan Token
 FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
| 48 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.03723 | 3.47 % | 0.03723 | 0.03598 | 10만 | 8,605.69 | 21.09.01 |
|
| 49 |
Alliance Fan Token
 ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|
| 50 |
Levante U.D. Fan Token
 LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
| 51 |
Universidad de Chile Fan Token
 UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
| 52 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.05675 | 8.09 % | 0.05675 | 0.05249 | 8만 | 4만 | 21.03.18 |
|
| 53 |
Apollon Limassol
 APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
| 54 |
Shirtum
 SHI
|
0.0003125 | 2.06 % | 0.0003190 | 0.0003125 | 5만 | 1만 | 21.09.22 |
|
| 55 |
Novara Calcio Fan Token
 NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
| 56 |
PUMLx
 PUMLX
|
0.0003656 | 15.36 % | 0.0003656 | 0.0003169 | 5만 | 1만 | 22.09.04 |
|
| 57 |
Peruvian National Football Team Fan Token
 FPFT
|
0.001268 | 1.01 % | 0.001268 | 0.001256 | 3만 | 1만 | 22.06.13 |
|
| 58 |
Sportcash One
 SCONEX
|
0.0008590 | 0.37 % | 0.0008590 | 0.0008557 | 1만 | 60.52 | 21.05.14 |
|
| 59 |
Crypto Sports Network
 CSPN
|
0.003611 | 0.06 % | 0.003611 | 0.003609 | 9,886.54 | 67.21 | 19.05.01 |
|
| 60 |
Bowled.io
 BWLD
|
0.0002306 | 0.24 % | 0.0002311 | 0.0002306 | 9,716.60 | 9,113.69 | 24.03.15 |
|
| 61 |
BetU
 BETU
|
0.00009019 | 0 | - | - | 9,705.34 | - | 21.09.06 |
|
| 62 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 63 |
STEMX
 STEMX
|
0.0002061 | 6.63 % | 0.0002207 | 0.0002061 | - | 0.00 | 21.11.01 |
|
| 64 |
Altered State Token
 ASTO
|
0.01033 | 0.96 % | 0.01043 | 0.01033 | - | 85만 | 22.03.30 |
|
| 65 |
Racing Club Fan Token
 RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
| 66 |
BetDuel.ai
 DUEL
|
0.00001138 | 1.54 % | 0.00001138 | 0.00001121 | - | - | 24.12.31 |
|
| 67 |
Minifootball
 MINIFOOTBALL
|
0.₁₁2584 | 9.04 % | 0.₁₁2584 | 0.₁₁2369 | - | - | 21.08.13 |
|
| 68 |
Scorum Coins
 SCR
|
0.005666 | 2.8 % | 0.005666 | 0.005511 | - | 56.39 | 18.08.07 |
|
| 69 |
SoccerInu
 SOCCER
|
0.0₁₀4796 | 0 | - | - | - | - | 22.10.14 |
|
| 70 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 71 |
FitBurn
 CAL
|
0.00001189 | 0.06 % | 0.00001189 | 0.00001188 | - | 8,212.64 | 23.05.15 |
|
| 72 |
Bologna FC Fan Token
 BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
| 73 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 74 |
Endpoint CeX Fan Token
 ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
| 75 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 76 |
Croatia Football Association Fan Token
 VATRENI
|
0.2916 | 1.59 % | 0.2916 | 0.2870 | - | 8,685.42 | 22.11.25 |
|