#sports
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
 CHZ
|
0.06495 | 3.59 % | 0.06736 | 0.06495 | 6억 | 1억 | 19.07.01 |
|
| 2 |
Sweat Economy
 SWEAT
|
0.007464 | 8.58 % | 0.008164 | 0.007464 | 5,029만 | 833만 | 22.09.13 |
|
| 3 |
Paris Saint-Germain Fan Token
 PSG
|
2.65 | 2.35 % | 2.71 | 2.65 | 3,206만 | 558만 | 20.06.11 |
|
| 4 |
OG Fan Token
 OG
|
5.16 | 0.43 % | 5.18 | 5.16 | 2,132만 | 6,853만 | 20.03.12 |
|
| 5 |
FC Barcelona Fan Token
 BAR
|
2.02 | 0.72 % | 2.03 | 2.02 | 1,769만 | 507만 | 20.06.24 |
|
| 6 |
Manchester City Fan Token
 CITY
|
2 | 1.41 % | 2.03 | 2 | 1,579만 | 229만 | 21.05.25 |
|
| 7 |
FC Porto Fan Token
 PORTO
|
1.78 | 0.01 % | 1.78 | 1.78 | 1,291만 | 543만 | 21.11.08 |
|
| 8 |
AS Roma Fan Token
 ASR
|
2 | 0.2 % | 2 | 2 | 1,272만 | 318만 | 20.02.13 |
|
| 9 |
Juventus Fan Token
 JUV
|
1.59 | 2.23 % | 1.63 | 1.59 | 1,189만 | 259만 | 20.04.22 |
|
| 10 |
TOPGOAL
 GOAL
|
0.02062 | 0.56 % | 0.02062 | 0.02050 | 1,121만 | 80만 | 21.08.09 |
|
| 11 |
Galatasaray Fan Token
 GAL
|
1.66 | 1.33 % | 1.69 | 1.66 | 1,096만 | 102만 | 20.06.08 |
|
| 12 |
Atletico De Madrid Fan Token
 ATM
|
1.92 | 1.61 % | 1.95 | 1.92 | 1,035만 | 181만 | 20.02.13 |
|
| 13 |
AC Milan Fan Token
 ACM
|
1.54 | 1.8 % | 1.57 | 1.54 | 1,034만 | 176만 | 21.02.22 |
|
| 14 |
Argentine Football Association Fan Token
 ARG
|
0.8258 | 1.31 % | 0.8367 | 0.8258 | 986만 | 179만 | 21.06.15 |
|
| 15 |
Arsenal Fan Token
 AFC
|
0.8610 | 2.98 % | 0.8874 | 0.8610 | 892만 | 95만 | 21.09.01 |
|
| 16 |
Tottenham Hotspur Fan Token
 SPURS
|
1.55 | 0.95 % | 1.56 | 1.55 | 867만 | 97만 | 23.10.26 |
|
| 17 |
Inter Milan Fan Token
 INTER
|
1.31 | 3.03 % | 1.35 | 1.31 | 794만 | 54만 | 21.09.10 |
|
| 18 |
Step App
 FITFI
|
0.002543 | 3.64 % | 0.002639 | 0.002543 | 643만 | 393만 | 22.04.26 |
|
| 19 |
Trabzonspor Fan Token
 TRA
|
0.7935 | 2.03 % | 0.8099 | 0.7935 | 591만 | 58만 | 20.11.10 |
|
| 20 |
Flamengo Fan Token
 MENGO
|
0.2909 | 2.54 % | 0.2909 | 0.2837 | 378만 | 25만 | 21.10.26 |
|
| 21 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 22 |
Portugal National Team Fan Token
 POR
|
0.8260 | 1.22 % | 0.8362 | 0.8260 | 301만 | 45만 | 21.09.01 |
|
| 23 |
Footballcoin (XFC)
 XFC
|
0.007859 | 0.25 % | 0.007878 | 0.007859 | 294만 | 2만 | 19.01.03 |
|
| 24 |
Napoli Fan Token
 NAP
|
1.37 | 2.4 % | 1.41 | 1.37 | 293만 | 64만 | 21.11.24 |
|
| 25 |
Everton Fan Token
 EFC
|
0.6891 | 3.33 % | 0.7128 | 0.6891 | 287만 | 32만 | 21.11.24 |
|
| 26 |
Alfa Romeo Racing ORLEN Fan Token
 SAUBER
|
0.4171 | 3.09 % | 0.4304 | 0.4171 | 228만 | 9만 | 21.07.08 |
|
| 27 |
Samsunspor Fan Token
 SAM
|
0.5644 | 1.73 % | 0.5742 | 0.5644 | 145만 | 8만 | 21.11.08 |
|
| 28 |
Fenerbahçe Token
 FB
|
0.5803 | 0.91 % | 0.5856 | 0.5803 | 127만 | 155만 | 21.08.19 |
|
| 29 |
Veloce
 VEXT
|
0.004499 | 0.31 % | 0.004513 | 0.004499 | 95만 | 22만 | 23.09.04 |
|
| 30 |
S.C. Corinthians Fan Token
 SCCP
|
0.1102 | 3.7 % | 0.1145 | 0.1102 | 93만 | 7만 | 21.08.27 |
|
| 31 |
Aston Martin Cognizant Fan Token
 AM
|
0.4229 | 0.37 % | 0.4229 | 0.4213 | 92만 | 4만 | 21.07.05 |
|
| 32 |
PUMLx
 PUMLX
|
0.005302 | 32.72 % | 0.007880 | 0.005302 | 69만 | 22만 | 22.09.04 |
|
| 33 |
Young Boys Fan Token
 YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 34 |
Leeds United Fan Token
 LUFC
|
0.1005 | 7.37 % | 0.1085 | 0.1005 | 50만 | 6만 | 21.11.02 |
|
| 35 |
Millonarios FC Fan Token
 MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
| 36 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 37 |
Professional Fighters League Fan Token
 PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 38 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.1414 | 1.18 % | 0.1414 | 0.1397 | 38만 | 84.50 | 21.09.01 |
|
| 39 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 40 |
Sao Paulo FC Fan Token
 SPFC
|
0.1075 | 2.83 % | 0.1107 | 0.1075 | 30만 | 7만 | 21.11.17 |
|
| 41 |
Team Heretics Fan Token
 TH
|
0.1406 | 0 | - | - | 30만 | - | 20.11.10 |
|
| 42 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 43 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.2306 | 9.57 % | 0.2306 | 0.2104 | 26만 | 4만 | 21.03.18 |
|
| 44 |
Sint-Truidense Voetbalvereniging Fan Token
 STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
| 45 |
Shirtum
 SHI
|
0.0009901 | 0.43 % | 0.0009944 | 0.0009901 | 17만 | 4,745.75 | 21.09.22 |
|
| 46 |
Club Atletico Independiente
 CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 47 |
RealFevr
 FEVR
|
0.00001421 | 0.95 % | 0.00001435 | 0.00001421 | 15만 | 928.86 | 21.07.09 |
|
| 48 |
Roush Fenway Racing Fan Token
 ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
| 49 |
Dinamo Zagreb Fan Token
 DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
| 50 |
Fortuna Sittard Fan Token
 FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
| 51 |
Alliance Fan Token
 ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|
| 52 |
Levante U.D. Fan Token
 LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
| 53 |
Universidad de Chile Fan Token
 UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
| 54 |
Apollon Limassol
 APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
| 55 |
Peruvian National Football Team Fan Token
 FPFT
|
0.003056 | 0.97 % | 0.003056 | 0.003026 | 7만 | 4만 | 22.06.13 |
|
| 56 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.18 % | 0.02003 | 0.02000 | 5만 | 198.33 | 19.05.01 |
|
| 57 |
Novara Calcio Fan Token
 NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
| 58 |
Bowled.io
 BWLD
|
0.001068 | 13.49 % | 0.001234 | 0.001068 | 4만 | 1,640.30 | 24.03.15 |
|
| 59 |
BetU
 BETU
|
0.0002252 | 8.19 % | 0.0002452 | 0.0002252 | 2만 | 49.04 | 21.09.06 |
|
| 60 |
Sportcash One
 SCONEX
|
0.001538 | 3.79 % | 0.001599 | 0.001538 | 2만 | 126.11 | 21.05.14 |
|
| 61 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 62 |
STEMX
 STEMX
|
0.0001511 | 1.43 % | 0.0001511 | 0.0001490 | - | 121.80 | 21.11.01 |
|
| 63 |
Altered State Token
 ASTO
|
0.01279 | 3.41 % | 0.01324 | 0.01279 | - | 647만 | 22.03.30 |
|
| 64 |
Racing Club Fan Token
 RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
| 65 |
Minifootball
 MINIFOOTBALL
|
0.₁₁1275 | 3.81 % | 0.₁₁1326 | 0.₁₁1275 | - | 42.42 | 21.08.13 |
|
| 66 |
Scorum Coins
 SCR
|
0.01777 | 1.62 % | 0.01806 | 0.01777 | - | 404.79 | 18.08.07 |
|
| 67 |
SoccerInu
 SOCCER
|
0.0₁₀4800 | 0.18 % | 0.0₁₀4809 | 0.0₁₀4800 | - | - | 22.10.14 |
|
| 68 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 69 |
FitBurn
 CAL
|
0.00005948 | 4.04 % | 0.00005948 | 0.00005717 | - | 6,433.72 | 23.05.15 |
|
| 70 |
Bologna FC Fan Token
 BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
| 71 |
Karate Combat
 KARATE
|
0.0006904 | 4.13 % | 0.0007201 | 0.0006904 | - | 52만 | 23.05.12 |
|
| 72 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 73 |
Endpoint CeX Fan Token
 ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
| 74 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 75 |
Croatia Football Association Fan Token
 VATRENI
|
0.1172 | 1.29 % | 0.1172 | 0.1157 | - | 60.73 | 22.11.25 |
|