#sports
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
 CHZ
|
0.08660 | 1.6 % | 0.08660 | 0.08523 | 8억 | 1억 | 19.07.01 |
|
| 2 |
Sweat Economy
 SWEAT
|
0.006357 | 2.82 % | 0.006357 | 0.006182 | 4,309만 | 169만 | 22.09.13 |
|
| 3 |
Paris Saint-Germain Fan Token
 PSG
|
3.23 | 2.02 % | 3.29 | 3.23 | 2,248만 | 756만 | 20.06.11 |
|
| 4 |
TOPGOAL
 GOAL
|
0.03907 | 2.07 % | 0.03907 | 0.03828 | 2,125만 | 48만 | 21.08.09 |
|
| 5 |
FC Barcelona Fan Token
 BAR
|
2.24 | 1.71 % | 2.28 | 2.24 | 2,069만 | 225만 | 20.06.24 |
|
| 6 |
OG Fan Token
 OG
|
4.78 | 2.05 % | 4.78 | 4.69 | 1,977만 | 1,962만 | 20.03.12 |
|
| 7 |
Manchester City Fan Token
 CITY
|
1.93 | 1.49 % | 1.93 | 1.91 | 1,566만 | 305만 | 21.05.25 |
|
| 8 |
FC Porto Fan Token
 PORTO
|
1.62 | 2.48 % | 1.62 | 1.58 | 1,437만 | 537만 | 21.11.08 |
|
| 9 |
AS Roma Fan Token
 ASR
|
2 | 0.46 % | 2.01 | 2 | 1,274만 | 252만 | 20.02.13 |
|
| 10 |
Juventus Fan Token
 JUV
|
1.62 | 2.09 % | 1.62 | 1.58 | 1,238만 | 211만 | 20.04.22 |
|
| 11 |
Atletico De Madrid Fan Token
 ATM
|
2.12 | 0.75 % | 2.13 | 2.12 | 1,219만 | 271만 | 20.02.13 |
|
| 12 |
AC Milan Fan Token
 ACM
|
1.6 | 2.51 % | 1.6 | 1.56 | 1,071만 | 161만 | 21.02.22 |
|
| 13 |
Argentine Football Association Fan Token
 ARG
|
0.7766 | 0.36 % | 0.7766 | 0.7738 | 927만 | 63만 | 21.06.15 |
|
| 14 |
Flamengo Fan Token
 MENGO
|
0.2780 | 0.74 % | 0.2780 | 0.2760 | 834만 | 13만 | 21.10.26 |
|
| 15 |
Tottenham Hotspur Fan Token
 SPURS
|
1.29 | 0.86 % | 1.3 | 1.29 | 809만 | 66만 | 23.10.26 |
|
| 16 |
Inter Milan Fan Token
 INTER
|
1.19 | 0.74 % | 1.2 | 1.19 | 801만 | 31만 | 21.09.10 |
|
| 17 |
Step App
 FITFI
|
0.003099 | 3.26 % | 0.003203 | 0.003099 | 784만 | 249만 | 22.04.26 |
|
| 18 |
Galatasaray Fan Token
 GAL
|
1.69 | 0.54 % | 1.7 | 1.69 | 762만 | 115만 | 20.06.08 |
|
| 19 |
Everton Fan Token
 EFC
|
0.5002 | 1.28 % | 0.5002 | 0.4938 | 500만 | 19만 | 21.11.24 |
|
| 20 |
Arsenal Fan Token
 AFC
|
0.8013 | 1.68 % | 0.8149 | 0.8013 | 478만 | 22만 | 21.09.01 |
|
| 21 |
Napoli Fan Token
 NAP
|
1.19 | 0.69 % | 1.19 | 1.19 | 473만 | 30만 | 21.11.24 |
|
| 22 |
Trabzonspor Fan Token
 TRA
|
0.7253 | 3.1 % | 0.7485 | 0.7253 | 467만 | 27만 | 20.11.10 |
|
| 23 |
Alfa Romeo Racing ORLEN Fan Token
 SAUBER
|
0.4295 | 1.33 % | 0.4295 | 0.4238 | 427만 | 42만 | 21.07.08 |
|
| 24 |
Veloce
 VEXT
|
0.01468 | 3.97 % | 0.01528 | 0.01468 | 324만 | 26만 | 23.09.04 |
|
| 25 |
Portugal National Team Fan Token
 POR
|
0.8529 | 2.45 % | 0.8743 | 0.8529 | 306만 | 7만 | 21.09.01 |
|
| 26 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 27 |
Footballcoin (XFC)
 XFC
|
0.007722 | 0.33 % | 0.007747 | 0.007722 | 289만 | 3만 | 19.01.03 |
|
| 28 |
Samsunspor Fan Token
 SAM
|
0.4787 | 0.43 % | 0.4807 | 0.4787 | 263만 | 23만 | 21.11.08 |
|
| 29 |
S.C. Corinthians Fan Token
 SCCP
|
0.09474 | 1.71 % | 0.09638 | 0.09474 | 184만 | 6만 | 21.08.27 |
|
| 30 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.1405 | 1.46 % | 0.1425 | 0.1405 | 141만 | 19.97 | 21.09.01 |
|
| 31 |
Fenerbahçe Token
 FB
|
0.5411 | 0.44 % | 0.5411 | 0.5387 | 118만 | 77만 | 21.08.19 |
|
| 32 |
Aston Martin Cognizant Fan Token
 AM
|
0.4026 | 0.72 % | 0.4026 | 0.3997 | 112만 | 7만 | 21.07.05 |
|
| 33 |
Young Boys Fan Token
 YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 34 |
Millonarios FC Fan Token
 MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
| 35 |
Leeds United Fan Token
 LUFC
|
0.06151 | 0.26 % | 0.06151 | 0.06135 | 46만 | 6만 | 21.11.02 |
|
| 36 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 37 |
Professional Fighters League Fan Token
 PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 38 |
PUMLx
 PUMLX
|
0.003210 | 0.55 % | 0.003228 | 0.003210 | 42만 | 12만 | 22.09.04 |
|
| 39 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 40 |
Team Heretics Fan Token
 TH
|
0.1406 | 0 | - | - | 30만 | - | 20.11.10 |
|
| 41 |
Sao Paulo FC Fan Token
 SPFC
|
0.09087 | 0.97 % | 0.09175 | 0.09087 | 27만 | 7만 | 21.11.17 |
|
| 42 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 43 |
Sint-Truidense Voetbalvereniging Fan Token
 STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
| 44 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.1546 | 5.14 % | 0.1546 | 0.1471 | 20만 | 2만 | 21.03.18 |
|
| 45 |
Shirtum
 SHI
|
0.0009433 | 1.17 % | 0.0009433 | 0.0009323 | 16만 | 1만 | 21.09.22 |
|
| 46 |
Club Atletico Independiente
 CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 47 |
RealFevr
 FEVR
|
0.00001359 | 0.29 % | 0.00001363 | 0.00001359 | 15만 | 424.61 | 21.07.09 |
|
| 48 |
Roush Fenway Racing Fan Token
 ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
| 49 |
Dinamo Zagreb Fan Token
 DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
| 50 |
Fortuna Sittard Fan Token
 FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
| 51 |
Alliance Fan Token
 ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|
| 52 |
Levante U.D. Fan Token
 LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
| 53 |
Universidad de Chile Fan Token
 UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
| 54 |
Peruvian National Football Team Fan Token
 FPFT
|
0.003993 | 0.23 % | 0.004002 | 0.003993 | 9만 | 2만 | 22.06.13 |
|
| 55 |
Apollon Limassol
 APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
| 56 |
Bowled.io
 BWLD
|
0.001397 | 11.24 % | 0.001397 | 0.001256 | 6만 | 61.96 | 24.03.15 |
|
| 57 |
Novara Calcio Fan Token
 NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
| 58 |
Crypto Sports Network
 CSPN
|
0.01360 | 12.61 % | 0.01360 | 0.01208 | 4만 | 2,089.36 | 19.05.01 |
|
| 59 |
BetU
 BETU
|
0.0001995 | 4.68 % | 0.0002093 | 0.0001995 | 2만 | 52.46 | 21.09.06 |
|
| 60 |
Sportcash One
 SCONEX
|
0.0009774 | 1.28 % | 0.0009901 | 0.0009774 | 1만 | 150.81 | 21.05.14 |
|
| 61 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 62 |
STEMX
 STEMX
|
0.0007160 | 6.5 % | 0.0007657 | 0.0007160 | - | 1,362.95 | 21.11.01 |
|
| 63 |
Altered State Token
 ASTO
|
0.03447 | 11.18 % | 0.03447 | 0.03100 | - | 553만 | 22.03.30 |
|
| 64 |
Racing Club Fan Token
 RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
| 65 |
Minifootball
 MINIFOOTBALL
|
0.₁₁2068 | 0.01 % | 0.₁₁2068 | 0.₁₁2068 | - | - | 21.08.13 |
|
| 66 |
Scorum Coins
 SCR
|
0.01984 | 1.91 % | 0.02023 | 0.01984 | - | 376.76 | 18.08.07 |
|
| 67 |
SoccerInu
 SOCCER
|
0.0₁₀4793 | 0.06 % | 0.0₁₀4796 | 0.0₁₀4793 | - | - | 22.10.14 |
|
| 68 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 69 |
FitBurn
 CAL
|
0.00004772 | 1.21 % | 0.00004830 | 0.00004772 | - | 2,169.37 | 23.05.15 |
|
| 70 |
Bologna FC Fan Token
 BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
| 71 |
Karate Combat
 KARATE
|
0.0005272 | 1.72 % | 0.0005364 | 0.0005272 | - | 22만 | 23.05.12 |
|
| 72 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 73 |
Endpoint CeX Fan Token
 ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
| 74 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 75 |
Croatia Football Association Fan Token
 VATRENI
|
0.4116 | 0.85 % | 0.4151 | 0.4116 | - | 1,101.88 | 22.11.25 |
|