#sports
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
 CHZ
|
0.09037 | 6.69 % | 0.09037 | 0.08470 | 8억 | 1억 | 19.07.01 |
|
| 2 |
Sweat Economy
 SWEAT
|
0.006486 | 5.97 % | 0.006486 | 0.006121 | 4,396만 | 196만 | 22.09.13 |
|
| 3 |
Paris Saint-Germain Fan Token
 PSG
|
3.25 | 1.84 % | 3.25 | 3.19 | 2,266만 | 635만 | 20.06.11 |
|
| 4 |
TOPGOAL
 GOAL
|
0.03967 | 6.8 % | 0.03967 | 0.03714 | 2,157만 | 52만 | 21.08.09 |
|
| 5 |
FC Barcelona Fan Token
 BAR
|
2.26 | 1.16 % | 2.26 | 2.24 | 2,084만 | 240만 | 20.06.24 |
|
| 6 |
OG Fan Token
 OG
|
4.81 | 3.75 % | 4.81 | 4.63 | 1,986만 | 2,078만 | 20.03.12 |
|
| 7 |
Manchester City Fan Token
 CITY
|
1.95 | 3.57 % | 1.95 | 1.89 | 1,582만 | 334만 | 21.05.25 |
|
| 8 |
FC Porto Fan Token
 PORTO
|
1.65 | 5.28 % | 1.65 | 1.56 | 1,457만 | 568만 | 21.11.08 |
|
| 9 |
AS Roma Fan Token
 ASR
|
2.02 | 2.67 % | 2.02 | 1.96 | 1,286만 | 230만 | 20.02.13 |
|
| 10 |
Juventus Fan Token
 JUV
|
1.61 | 2.73 % | 1.61 | 1.56 | 1,229만 | 683만 | 20.04.22 |
|
| 11 |
Atletico De Madrid Fan Token
 ATM
|
2.12 | 2.47 % | 2.12 | 2.07 | 1,221만 | 219만 | 20.02.13 |
|
| 12 |
AC Milan Fan Token
 ACM
|
1.63 | 5.34 % | 1.63 | 1.54 | 1,090만 | 168만 | 21.02.22 |
|
| 13 |
Argentine Football Association Fan Token
 ARG
|
0.7861 | 1.43 % | 0.7861 | 0.7750 | 938만 | 69만 | 21.06.15 |
|
| 14 |
Flamengo Fan Token
 MENGO
|
0.2753 | 1.19 % | 0.2786 | 0.2753 | 826만 | 13만 | 21.10.26 |
|
| 15 |
Tottenham Hotspur Fan Token
 SPURS
|
1.31 | 0.14 % | 1.31 | 1.31 | 822만 | 69만 | 23.10.26 |
|
| 16 |
Inter Milan Fan Token
 INTER
|
1.2 | 0.49 % | 1.2 | 1.19 | 807만 | 25만 | 21.09.10 |
|
| 17 |
Step App
 FITFI
|
0.003158 | 0.63 % | 0.003178 | 0.003158 | 799만 | 256만 | 22.04.26 |
|
| 18 |
Galatasaray Fan Token
 GAL
|
1.7 | 0.72 % | 1.7 | 1.69 | 768만 | 83만 | 20.06.08 |
|
| 19 |
Everton Fan Token
 EFC
|
0.5061 | 1.41 % | 0.5061 | 0.4991 | 506만 | 20만 | 21.11.24 |
|
| 20 |
Arsenal Fan Token
 AFC
|
0.8091 | 0.58 % | 0.8091 | 0.8044 | 483만 | 21만 | 21.09.01 |
|
| 21 |
Napoli Fan Token
 NAP
|
1.2 | 1.56 % | 1.2 | 1.18 | 479만 | 34만 | 21.11.24 |
|
| 22 |
Trabzonspor Fan Token
 TRA
|
0.7374 | 2.58 % | 0.7374 | 0.7188 | 475만 | 17만 | 20.11.10 |
|
| 23 |
Alfa Romeo Racing ORLEN Fan Token
 SAUBER
|
0.4393 | 2.95 % | 0.4393 | 0.4267 | 437만 | 34만 | 21.07.08 |
|
| 24 |
Veloce
 VEXT
|
0.01512 | 3.49 % | 0.01512 | 0.01461 | 334만 | 26만 | 23.09.04 |
|
| 25 |
Portugal National Team Fan Token
 POR
|
0.8750 | 1.43 % | 0.8750 | 0.8626 | 314만 | 5만 | 21.09.01 |
|
| 26 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 27 |
Footballcoin (XFC)
 XFC
|
0.007721 | 0.18 % | 0.007734 | 0.007721 | 289만 | 3만 | 19.01.03 |
|
| 28 |
Samsunspor Fan Token
 SAM
|
0.4786 | 0.52 % | 0.4786 | 0.4761 | 263만 | 11만 | 21.11.08 |
|
| 29 |
S.C. Corinthians Fan Token
 SCCP
|
0.09807 | 3.98 % | 0.09807 | 0.09430 | 190만 | 6만 | 21.08.27 |
|
| 30 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.1405 | 0.02 % | 0.1405 | 0.1405 | 141만 | - | 21.09.01 |
|
| 31 |
Fenerbahçe Token
 FB
|
0.5439 | 0.51 % | 0.5466 | 0.5439 | 119만 | 47만 | 21.08.19 |
|
| 32 |
Aston Martin Cognizant Fan Token
 AM
|
0.3996 | 2.18 % | 0.4085 | 0.3996 | 111만 | 4만 | 21.07.05 |
|
| 33 |
Young Boys Fan Token
 YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 34 |
Millonarios FC Fan Token
 MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
| 35 |
Leeds United Fan Token
 LUFC
|
0.06420 | 6.15 % | 0.06420 | 0.06048 | 48만 | 6만 | 21.11.02 |
|
| 36 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 37 |
Professional Fighters League Fan Token
 PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 38 |
PUMLx
 PUMLX
|
0.003210 | 0.07 % | 0.003212 | 0.003210 | 41만 | 12만 | 22.09.04 |
|
| 39 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 40 |
Team Heretics Fan Token
 TH
|
0.1406 | 0 | - | - | 30만 | - | 20.11.10 |
|
| 41 |
Sao Paulo FC Fan Token
 SPFC
|
0.09330 | 1.81 % | 0.09330 | 0.09164 | 28만 | 7만 | 21.11.17 |
|
| 42 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 43 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.1615 | 5.4 % | 0.1615 | 0.1532 | 21만 | 2만 | 21.03.18 |
|
| 44 |
Sint-Truidense Voetbalvereniging Fan Token
 STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
| 45 |
Shirtum
 SHI
|
0.0009588 | 4.88 % | 0.0009588 | 0.0009141 | 17만 | 1만 | 21.09.22 |
|
| 46 |
Club Atletico Independiente
 CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 47 |
RealFevr
 FEVR
|
0.00001387 | 8.55 % | 0.00001387 | 0.00001278 | 15만 | 346.90 | 21.07.09 |
|
| 48 |
Roush Fenway Racing Fan Token
 ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
| 49 |
Dinamo Zagreb Fan Token
 DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
| 50 |
Fortuna Sittard Fan Token
 FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
| 51 |
Alliance Fan Token
 ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|
| 52 |
Levante U.D. Fan Token
 LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
| 53 |
Universidad de Chile Fan Token
 UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
| 54 |
Peruvian National Football Team Fan Token
 FPFT
|
0.004019 | 0.43 % | 0.004019 | 0.004001 | 9만 | 1만 | 22.06.13 |
|
| 55 |
Apollon Limassol
 APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
| 56 |
Bowled.io
 BWLD
|
0.001397 | 0.64 % | 0.001397 | 0.001388 | 6만 | 119.06 | 24.03.15 |
|
| 57 |
Novara Calcio Fan Token
 NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
| 58 |
Crypto Sports Network
 CSPN
|
0.01496 | 4.01 % | 0.01496 | 0.01438 | 4만 | 2,633.65 | 19.05.01 |
|
| 59 |
BetU
 BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
| 60 |
Sportcash One
 SCONEX
|
0.0009891 | 0.01 % | 0.0009892 | 0.0009891 | 1만 | 152.44 | 21.05.14 |
|
| 61 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 62 |
STEMX
 STEMX
|
0.0007355 | 12.18 % | 0.0008374 | 0.0007355 | - | 1,130.13 | 21.11.01 |
|
| 63 |
Altered State Token
 ASTO
|
0.03467 | 11.67 % | 0.03467 | 0.03104 | - | 584만 | 22.03.30 |
|
| 64 |
Racing Club Fan Token
 RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
| 65 |
Minifootball
 MINIFOOTBALL
|
0.₁₁2175 | 5.2 % | 0.₁₁2175 | 0.₁₁2068 | - | 0.14 | 21.08.13 |
|
| 66 |
Scorum Coins
 SCR
|
0.02035 | 0.97 % | 0.02035 | 0.02015 | - | 405.19 | 18.08.07 |
|
| 67 |
SoccerInu
 SOCCER
|
0.0₁₀4793 | 0.03 % | 0.0₁₀4795 | 0.0₁₀4793 | - | - | 22.10.14 |
|
| 68 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 69 |
FitBurn
 CAL
|
0.00004591 | 8.26 % | 0.00005004 | 0.00004591 | - | 2,953.03 | 23.05.15 |
|
| 70 |
Bologna FC Fan Token
 BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
| 71 |
Karate Combat
 KARATE
|
0.0005347 | 1.08 % | 0.0005347 | 0.0005290 | - | 24만 | 23.05.12 |
|
| 72 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 73 |
Endpoint CeX Fan Token
 ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
| 74 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 75 |
Croatia Football Association Fan Token
 VATRENI
|
0.4016 | 2.44 % | 0.4116 | 0.4016 | - | 801.14 | 22.11.25 |
|