#sports
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
STEMX
 STEMX
|
0.0001501 | 0.53 % | 0.0001509 | 0.0001501 | - | 5.68 | 21.11.01 |
|
| 2 |
Altered State Token
 ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
| 3 |
Racing Club Fan Token
 RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
| 4 |
Minifootball
 MINIFOOTBALL
|
0.₁₁1209 | 5.43 % | 0.₁₁1278 | 0.₁₁1209 | - | 41.90 | 21.08.13 |
|
| 5 |
Scorum Coins
 SCR
|
0.01774 | 0.58 % | 0.01784 | 0.01774 | - | 202.91 | 18.08.07 |
|
| 6 |
SoccerInu
 SOCCER
|
0.0₁₀4800 | 0.08 % | 0.0₁₀4804 | 0.0₁₀4800 | - | - | 22.10.14 |
|
| 7 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 8 |
FitBurn
 CAL
|
0.00005997 | 2.7 % | 0.00006163 | 0.00005997 | - | 3,795.89 | 23.05.15 |
|
| 9 |
Bologna FC Fan Token
 BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
| 10 |
Karate Combat
 KARATE
|
0.0006897 | 2.4 % | 0.0007066 | 0.0006897 | - | 27만 | 23.05.12 |
|
| 11 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 12 |
Endpoint CeX Fan Token
 ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
| 13 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 14 |
Croatia Football Association Fan Token
 VATRENI
|
0.1172 | 1.37 % | 0.1172 | 0.1156 | - | 60.73 | 22.11.25 |
|
| 15 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 16 |
Sportcash One
 SCONEX
|
0.001524 | 1.84 % | 0.001552 | 0.001524 | 2만 | 124.40 | 21.05.14 |
|
| 17 |
BetU
 BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
| 18 |
Bowled.io
 BWLD
|
0.001135 | 19.11 % | 0.001404 | 0.001135 | 5만 | 1,399.44 | 24.03.15 |
|
| 19 |
Novara Calcio Fan Token
 NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
| 20 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.07 % | 0.02001 | 0.02000 | 5만 | 198.34 | 19.05.01 |
|
| 21 |
Peruvian National Football Team Fan Token
 FPFT
|
0.003059 | 0.7 % | 0.003059 | 0.003038 | 7만 | 5만 | 22.06.13 |
|
| 22 |
Apollon Limassol
 APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
| 23 |
Universidad de Chile Fan Token
 UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
| 24 |
Levante U.D. Fan Token
 LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
| 25 |
Alliance Fan Token
 ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|
| 26 |
Fortuna Sittard Fan Token
 FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
| 27 |
Dinamo Zagreb Fan Token
 DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
| 28 |
Roush Fenway Racing Fan Token
 ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
| 29 |
RealFevr
 FEVR
|
0.00001415 | 0.41 % | 0.00001415 | 0.00001410 | 15만 | 991.11 | 21.07.09 |
|
| 30 |
Club Atletico Independiente
 CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 31 |
Shirtum
 SHI
|
0.0009953 | 2.4 % | 0.0009953 | 0.0009719 | 17만 | 4,476.53 | 21.09.22 |
|
| 32 |
Sint-Truidense Voetbalvereniging Fan Token
 STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
| 33 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.2237 | 3.35 % | 0.2314 | 0.2237 | 25만 | 4만 | 21.03.18 |
|
| 34 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 35 |
Team Heretics Fan Token
 TH
|
0.1406 | 0 | - | - | 30만 | - | 20.11.10 |
|
| 36 |
Sao Paulo FC Fan Token
 SPFC
|
0.1065 | 0.99 % | 0.1075 | 0.1065 | 30만 | 7만 | 21.11.17 |
|
| 37 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 38 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.1414 | 0.97 % | 0.1414 | 0.1400 | 38만 | 77.50 | 21.09.01 |
|
| 39 |
Professional Fighters League Fan Token
 PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 40 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 41 |
Millonarios FC Fan Token
 MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
| 42 |
Leeds United Fan Token
 LUFC
|
0.1002 | 2.42 % | 0.1026 | 0.1002 | 50만 | 5만 | 21.11.02 |
|
| 43 |
Young Boys Fan Token
 YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 44 |
PUMLx
 PUMLX
|
0.005643 | 27.48 % | 0.007781 | 0.005643 | 73만 | 27만 | 22.09.04 |
|
| 45 |
Aston Martin Cognizant Fan Token
 AM
|
0.4112 | 1.57 % | 0.4177 | 0.4112 | 89만 | 4만 | 21.07.05 |
|
| 46 |
S.C. Corinthians Fan Token
 SCCP
|
0.1099 | 1.48 % | 0.1116 | 0.1099 | 93만 | 6만 | 21.08.27 |
|
| 47 |
Veloce
 VEXT
|
0.004506 | 0.11 % | 0.004511 | 0.004506 | 95만 | 20만 | 23.09.04 |
|
| 48 |
Fenerbahçe Token
 FB
|
0.5805 | 0.61 % | 0.5840 | 0.5805 | 127만 | 150만 | 21.08.19 |
|
| 49 |
Samsunspor Fan Token
 SAM
|
0.5611 | 1.03 % | 0.5669 | 0.5611 | 144만 | 6만 | 21.11.08 |
|
| 50 |
Alfa Romeo Racing ORLEN Fan Token
 SAUBER
|
0.4201 | 1.38 % | 0.4259 | 0.4201 | 230만 | 9만 | 21.07.08 |
|
| 51 |
Everton Fan Token
 EFC
|
0.6866 | 1.86 % | 0.6996 | 0.6866 | 286만 | 31만 | 21.11.24 |
|
| 52 |
Footballcoin (XFC)
 XFC
|
0.007838 | 0.48 % | 0.007875 | 0.007838 | 294만 | 2만 | 19.01.03 |
|
| 53 |
Napoli Fan Token
 NAP
|
1.39 | 0.05 % | 1.39 | 1.39 | 297만 | 74만 | 21.11.24 |
|
| 54 |
Portugal National Team Fan Token
 POR
|
0.8257 | 1.1 % | 0.8349 | 0.8257 | 301만 | 46만 | 21.09.01 |
|
| 55 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 56 |
Flamengo Fan Token
 MENGO
|
0.2867 | 0.92 % | 0.2867 | 0.2841 | 373만 | 20만 | 21.10.26 |
|
| 57 |
Trabzonspor Fan Token
 TRA
|
0.7998 | 0.59 % | 0.7998 | 0.7951 | 596만 | 62만 | 20.11.10 |
|
| 58 |
Step App
 FITFI
|
0.002593 | 1.06 % | 0.002593 | 0.002565 | 656만 | 396만 | 22.04.26 |
|
| 59 |
Inter Milan Fan Token
 INTER
|
1.33 | 1.19 % | 1.34 | 1.33 | 806만 | 73만 | 21.09.10 |
|
| 60 |
Tottenham Hotspur Fan Token
 SPURS
|
1.53 | 0.98 % | 1.55 | 1.53 | 858만 | 97만 | 23.10.26 |
|
| 61 |
Arsenal Fan Token
 AFC
|
0.8706 | 0.87 % | 0.8783 | 0.8706 | 902만 | 111만 | 21.09.01 |
|
| 62 |
Argentine Football Association Fan Token
 ARG
|
0.8155 | 1.35 % | 0.8266 | 0.8155 | 973만 | 174만 | 21.06.15 |
|
| 63 |
AC Milan Fan Token
 ACM
|
1.55 | 1.61 % | 1.55 | 1.53 | 1,042만 | 193만 | 21.02.22 |
|
| 64 |
Atletico De Madrid Fan Token
 ATM
|
1.95 | 2.73 % | 1.95 | 1.89 | 1,049만 | 275만 | 20.02.13 |
|
| 65 |
Galatasaray Fan Token
 GAL
|
1.67 | 0.26 % | 1.67 | 1.67 | 1,101만 | 97만 | 20.06.08 |
|
| 66 |
TOPGOAL
 GOAL
|
0.02041 | 5.87 % | 0.02041 | 0.01928 | 1,110만 | 85만 | 21.08.09 |
|
| 67 |
Juventus Fan Token
 JUV
|
1.6 | 1.2 % | 1.6 | 1.58 | 1,193만 | 253만 | 20.04.22 |
|
| 68 |
FC Porto Fan Token
 PORTO
|
1.77 | 2.76 % | 1.77 | 1.73 | 1,285만 | 556만 | 21.11.08 |
|
| 69 |
AS Roma Fan Token
 ASR
|
2.08 | 6.69 % | 2.08 | 1.95 | 1,322만 | 1,570만 | 20.02.13 |
|
| 70 |
Manchester City Fan Token
 CITY
|
2 | 0.47 % | 2 | 1.99 | 1,581만 | 244만 | 21.05.25 |
|
| 71 |
FC Barcelona Fan Token
 BAR
|
2.04 | 2.21 % | 2.04 | 1.99 | 1,785만 | 789만 | 20.06.24 |
|
| 72 |
OG Fan Token
 OG
|
5.03 | 1.37 % | 5.1 | 5.03 | 2,078만 | 7,106만 | 20.03.12 |
|
| 73 |
Paris Saint-Germain Fan Token
 PSG
|
2.63 | 2.06 % | 2.68 | 2.63 | 3,181만 | 724만 | 20.06.11 |
|
| 74 |
Sweat Economy
 SWEAT
|
0.007393 | 7.27 % | 0.007973 | 0.007393 | 4,982만 | 791만 | 22.09.13 |
|
| 75 |
Chiliz
 CHZ
|
0.06463 | 0.37 % | 0.06463 | 0.06439 | 6억 | 1억 | 19.07.01 |
|