#sports
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
STEMX
 STEMX
|
0.0007349 | 5.42 % | 0.0007770 | 0.0007349 | - | 1,422.43 | 21.11.01 |
|
| 2 |
Altered State Token
 ASTO
|
0.03398 | 8.99 % | 0.03398 | 0.03117 | - | 555만 | 22.03.30 |
|
| 3 |
Racing Club Fan Token
 RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
| 4 |
Minifootball
 MINIFOOTBALL
|
0.₁₁2175 | 5.2 % | 0.₁₁2175 | 0.₁₁2068 | - | 0.14 | 21.08.13 |
|
| 5 |
Scorum Coins
 SCR
|
0.01990 | 0.93 % | 0.02008 | 0.01990 | - | 378.70 | 18.08.07 |
|
| 6 |
SoccerInu
 SOCCER
|
0.0₁₀4794 | 0.03 % | 0.0₁₀4795 | 0.0₁₀4794 | - | - | 22.10.14 |
|
| 7 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 8 |
FitBurn
 CAL
|
0.00004674 | 6.49 % | 0.00004998 | 0.00004674 | - | 2,331.09 | 23.05.15 |
|
| 9 |
Bologna FC Fan Token
 BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
| 10 |
Karate Combat
 KARATE
|
0.0005299 | 0.04 % | 0.0005301 | 0.0005299 | - | 22만 | 23.05.12 |
|
| 11 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 12 |
Endpoint CeX Fan Token
 ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
| 13 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 14 |
Croatia Football Association Fan Token
 VATRENI
|
0.4116 | 2.7 % | 0.4230 | 0.4116 | - | 61.14 | 22.11.25 |
|
| 15 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 16 |
Sportcash One
 SCONEX
|
0.0009678 | 1.63 % | 0.0009838 | 0.0009678 | 1만 | 149.45 | 21.05.14 |
|
| 17 |
BetU
 BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
| 18 |
Crypto Sports Network
 CSPN
|
0.01491 | 3.58 % | 0.01491 | 0.01439 | 4만 | 2,439.18 | 19.05.01 |
|
| 19 |
Novara Calcio Fan Token
 NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
| 20 |
Bowled.io
 BWLD
|
0.001397 | 11.24 % | 0.001397 | 0.001256 | 6만 | 61.96 | 24.03.15 |
|
| 21 |
Apollon Limassol
 APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
| 22 |
Peruvian National Football Team Fan Token
 FPFT
|
0.003999 | 0.09 % | 0.004002 | 0.003999 | 9만 | 2만 | 22.06.13 |
|
| 23 |
Universidad de Chile Fan Token
 UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
| 24 |
Levante U.D. Fan Token
 LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
| 25 |
Alliance Fan Token
 ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|
| 26 |
Fortuna Sittard Fan Token
 FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
| 27 |
Dinamo Zagreb Fan Token
 DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
| 28 |
Roush Fenway Racing Fan Token
 ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
| 29 |
RealFevr
 FEVR
|
0.00001375 | 6.05 % | 0.00001375 | 0.00001296 | 15만 | 339.88 | 21.07.09 |
|
| 30 |
Club Atletico Independiente
 CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 31 |
Shirtum
 SHI
|
0.0009447 | 2.6 % | 0.0009447 | 0.0009207 | 16만 | 1만 | 21.09.22 |
|
| 32 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.1545 | 2.12 % | 0.1545 | 0.1513 | 20만 | 2만 | 21.03.18 |
|
| 33 |
Sint-Truidense Voetbalvereniging Fan Token
 STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
| 34 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 35 |
Sao Paulo FC Fan Token
 SPFC
|
0.09088 | 0.88 % | 0.09168 | 0.09088 | 27만 | 7만 | 21.11.17 |
|
| 36 |
Team Heretics Fan Token
 TH
|
0.1406 | 0 | - | - | 30만 | - | 20.11.10 |
|
| 37 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 38 |
PUMLx
 PUMLX
|
0.003211 | 0.01 % | 0.003211 | 0.003211 | 42만 | 12만 | 22.09.04 |
|
| 39 |
Professional Fighters League Fan Token
 PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 40 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 41 |
Leeds United Fan Token
 LUFC
|
0.06192 | 2.9 % | 0.06192 | 0.06017 | 46만 | 6만 | 21.11.02 |
|
| 42 |
Millonarios FC Fan Token
 MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
| 43 |
Young Boys Fan Token
 YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 44 |
Aston Martin Cognizant Fan Token
 AM
|
0.3951 | 1.41 % | 0.4007 | 0.3951 | 110만 | 7만 | 21.07.05 |
|
| 45 |
Fenerbahçe Token
 FB
|
0.5418 | 0.53 % | 0.5418 | 0.5389 | 118만 | 72만 | 21.08.19 |
|
| 46 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.1405 | 1.46 % | 0.1426 | 0.1405 | 141만 | 19.97 | 21.09.01 |
|
| 47 |
S.C. Corinthians Fan Token
 SCCP
|
0.09459 | 0.69 % | 0.09459 | 0.09394 | 183만 | 6만 | 21.08.27 |
|
| 48 |
Samsunspor Fan Token
 SAM
|
0.4768 | 0.6 % | 0.4768 | 0.4739 | 262만 | 22만 | 21.11.08 |
|
| 49 |
Footballcoin (XFC)
 XFC
|
0.007736 | 0.01 % | 0.007736 | 0.007736 | 290만 | 3만 | 19.01.03 |
|
| 50 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 51 |
Portugal National Team Fan Token
 POR
|
0.8665 | 0.4 % | 0.8665 | 0.8629 | 311만 | 6만 | 21.09.01 |
|
| 52 |
Veloce
 VEXT
|
0.01488 | 0.17 % | 0.01491 | 0.01488 | 329만 | 26만 | 23.09.04 |
|
| 53 |
Alfa Romeo Racing ORLEN Fan Token
 SAUBER
|
0.4283 | 1.08 % | 0.4283 | 0.4237 | 426만 | 40만 | 21.07.08 |
|
| 54 |
Trabzonspor Fan Token
 TRA
|
0.7268 | 1.57 % | 0.7384 | 0.7268 | 468만 | 28만 | 20.11.10 |
|
| 55 |
Napoli Fan Token
 NAP
|
1.2 | 2.42 % | 1.2 | 1.17 | 477만 | 29만 | 21.11.24 |
|
| 56 |
Arsenal Fan Token
 AFC
|
0.8093 | 0.07 % | 0.8093 | 0.8087 | 483만 | 22만 | 21.09.01 |
|
| 57 |
Everton Fan Token
 EFC
|
0.4971 | 1.43 % | 0.4971 | 0.4900 | 497만 | 19만 | 21.11.24 |
|
| 58 |
Galatasaray Fan Token
 GAL
|
1.7 | 1.74 % | 1.7 | 1.67 | 768만 | 100만 | 20.06.08 |
|
| 59 |
Step App
 FITFI
|
0.003121 | 0.37 % | 0.003132 | 0.003121 | 790만 | 249만 | 22.04.26 |
|
| 60 |
Inter Milan Fan Token
 INTER
|
1.2 | 0.23 % | 1.2 | 1.19 | 804만 | 28만 | 21.09.10 |
|
| 61 |
Flamengo Fan Token
 MENGO
|
0.2712 | 2.18 % | 0.2772 | 0.2712 | 814만 | 13만 | 21.10.26 |
|
| 62 |
Tottenham Hotspur Fan Token
 SPURS
|
1.3 | 1.12 % | 1.3 | 1.28 | 816만 | 68만 | 23.10.26 |
|
| 63 |
Argentine Football Association Fan Token
 ARG
|
0.7787 | 2.03 % | 0.7787 | 0.7632 | 929만 | 63만 | 21.06.15 |
|
| 64 |
AC Milan Fan Token
 ACM
|
1.59 | 5.52 % | 1.59 | 1.51 | 1,067만 | 163만 | 21.02.22 |
|
| 65 |
Atletico De Madrid Fan Token
 ATM
|
2.11 | 2.5 % | 2.11 | 2.06 | 1,213만 | 260만 | 20.02.13 |
|
| 66 |
Juventus Fan Token
 JUV
|
1.61 | 5.04 % | 1.61 | 1.54 | 1,235만 | 205만 | 20.04.22 |
|
| 67 |
AS Roma Fan Token
 ASR
|
2 | 2.71 % | 2 | 1.95 | 1,275만 | 241만 | 20.02.13 |
|
| 68 |
FC Porto Fan Token
 PORTO
|
1.61 | 5.08 % | 1.61 | 1.54 | 1,428만 | 553만 | 21.11.08 |
|
| 69 |
Manchester City Fan Token
 CITY
|
1.93 | 3.52 % | 1.93 | 1.86 | 1,560만 | 315만 | 21.05.25 |
|
| 70 |
OG Fan Token
 OG
|
4.72 | 2.97 % | 4.72 | 4.59 | 1,953만 | 1,965만 | 20.03.12 |
|
| 71 |
FC Barcelona Fan Token
 BAR
|
2.23 | 0.54 % | 2.23 | 2.21 | 2,052만 | 212만 | 20.06.24 |
|
| 72 |
TOPGOAL
 GOAL
|
0.03814 | 2.23 % | 0.03814 | 0.03730 | 2,074만 | 50만 | 21.08.09 |
|
| 73 |
Paris Saint-Germain Fan Token
 PSG
|
3.22 | 1.14 % | 3.22 | 3.18 | 2,241만 | 651만 | 20.06.11 |
|
| 74 |
Sweat Economy
 SWEAT
|
0.006331 | 6.07 % | 0.006331 | 0.005968 | 4,291만 | 170만 | 22.09.13 |
|
| 75 |
Chiliz
 CHZ
|
0.08649 | 4.67 % | 0.08649 | 0.08263 | 8억 | 1억 | 19.07.01 |
|