#music
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Audius
 AUDIO
|
0.1299 | 3.97 % | 0.1353 | 0.1299 | 2억 | 1,355만 | 20.10.20 |
|
| 2 |
LimeWire
 LMWR
|
0.1161 | 7.91 % | 0.1260 | 0.1161 | 3,495만 | 518만 | 23.04.17 |
|
| 3 |
Opulous
 OPUL
|
0.06508 | 13.98 % | 0.07566 | 0.06508 | 2,355만 | 131만 | 21.06.11 |
|
| 4 |
CEEK VR
 CEEK
|
0.02884 | 2.54 % | 0.02959 | 0.02884 | 2,324만 | 172만 | 18.06.11 |
|
| 5 |
Viberate
 VIB
|
0.07274 | 2.37 % | 0.07451 | 0.07274 | 1,455만 | 341만 | 17.10.06 |
|
| 6 |
Forj (Bondly)
 BONDLY
|
0.002024 | 2.23 % | 0.002070 | 0.002024 | 199만 | 7만 | 20.12.09 |
|
| 7 |
MetaBeat
 BEAT
|
0.003062 | 0.52 % | 0.003062 | 0.003046 | 188만 | 124만 | 22.07.18 |
|
| 8 |
Rhythm
 RHYTHM
|
0.00007207 | 8.26 % | 0.00007856 | 0.00007207 | 74만 | 1,532.25 | 21.08.31 |
|
| 9 |
Tune.FM
 JAM
|
0.00005013 | 0.71 % | 0.00005013 | 0.00004978 | 46만 | 17만 | 21.08.26 |
|
| 10 |
NFT Art Finance
 NFTART
|
0.0₁₀1343 | 28.05 % | 0.0₁₀1867 | 0.0₁₀1343 | 34만 | 4,499.27 | 21.04.19 |
|
| 11 |
Corite
 CO
|
0.001131 | 6.94 % | 0.001215 | 0.001131 | 14만 | 9,766.70 | 21.07.22 |
|
| 12 |
ROCKI
 ROCKI
|
0.01716 | 1.42 % | 0.01740 | 0.01716 | 14만 | 7만 | 20.12.24 |
|
| 13 |
KlubCoin
 KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 14 |
The HUSL
 HUSL
|
0.01007 | 1.5 % | 0.01022 | 0.01007 | 10만 | 3,219.34 | 21.08.27 |
|
| 15 |
Traxx
 TRAXX
|
0.002130 | 6.74 % | 0.002284 | 0.002130 | 10만 | 14만 | 22.06.08 |
|
| 16 |
BeatzCoin
 BTZC
|
0.00001485 | 3.79 % | 0.00001544 | 0.00001485 | 4만 | 26.30 | 19.11.05 |
|
| 17 |
RUSH COIN
 RUSH
|
0.0000001000 | 0.16 % | 0.0000001001 | 0.0000001000 | 158.47 | 3.00 | 21.05.18 |
|
| 18 |
AudioCoin
 ADC
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 15.06.05 |
|
| 19 |
MODA DAO
 MODA
|
0.03802 | 3.02 % | 0.03920 | 0.03802 | - | - | 21.12.07 |
|
| 20 |
Meta Dance
 MDT
|
0.00001134 | 11.06 % | 0.00001275 | 0.00001134 | - | 10만 | 22.12.05 |
|
| 21 |
Chooky
 $CHOO
|
0.0001877 | 0 | - | - | - | - | 24.06.27 |
|
| 22 |
BitSong
 BTSG
|
0.01818 | 15.34 % | 0.02147 | 0.01818 | - | 8,398.69 | 21.03.21 |
|
| 23 |
K-Tune
 KTT
|
0.0005339 | 0.47 % | 0.0005339 | 0.0005314 | - | 38만 | 21.02.10 |
|
| 24 |
Melody
 SNS
|
0.004318 | 1.35 % | 0.004377 | 0.004318 | - | 8.07 | 22.10.26 |
|
| 25 |
Voice Street
 VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
| 26 |
StereoAI
 STAI
|
0.00002712 | 3.54 % | 0.00002712 | 0.00002619 | - | 0.12 | 23.03.03 |
|
| 27 |
MusicAI
 MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
| 28 |
Potentiam
 PTM
|
0.01954 | 8.08 % | 0.02126 | 0.01954 | - | 35.59 | 21.01.29 |
|
| 29 |
Centaurify
 CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
| 30 |
MiraQle
 MQL
|
0.00001275 | 0.16 % | 0.00001277 | 0.00001275 | - | 20.30 | 20.08.31 |
|
| 31 |
Melos Studio
 MELOS
|
0.002201 | 6.2 % | 0.002201 | 0.002072 | - | 36만 | 22.03.03 |
|
| 32 |
Gala Music
 MUSIC
|
0.03582 | 14.59 % | 0.03582 | 0.03126 | - | 359만 | 23.12.11 |
|
| 33 |
Animal Concerts
 ANML
|
0.00007093 | 2.03 % | 0.00007240 | 0.00007093 | - | 8만 | 22.01.24 |
|