#music
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Audius
 AUDIO
|
0.1547 | 1.05 % | 0.1547 | 0.1530 | 2억 | 878만 | 20.10.20 |
|
| 2 |
LimeWire
 LMWR
|
0.2727 | 6.31 % | 0.2911 | 0.2727 | 8,440만 | 327만 | 23.04.17 |
|
| 3 |
Opulous
 OPUL
|
0.07859 | 2.9 % | 0.08094 | 0.07859 | 2,908만 | 63만 | 21.06.11 |
|
| 4 |
CEEK VR
 CEEK
|
0.03433 | 3.88 % | 0.03433 | 0.03305 | 2,767만 | 461만 | 18.06.11 |
|
| 5 |
Viberate
 VIB
|
0.09488 | 16.54 % | 0.09488 | 0.08141 | 1,898만 | 916만 | 17.10.06 |
|
| 6 |
MetaBeat
 BEAT
|
0.002248 | 2.75 % | 0.002311 | 0.002248 | 190만 | 4만 | 22.07.18 |
|
| 7 |
Forj (Bondly)
 BONDLY
|
0.001805 | 1.55 % | 0.001805 | 0.001777 | 178만 | 12만 | 20.12.09 |
|
| 8 |
Tune.FM
 JAM
|
0.00009694 | 7.17 % | 0.0001044 | 0.00009694 | 89만 | 24만 | 21.08.26 |
|
| 9 |
Rhythm
 RHYTHM
|
0.00003187 | 0 | - | - | 33만 | - | 21.08.31 |
|
| 10 |
NFT Art Finance
 NFTART
|
0.0₁₀1226 | 7.85 % | 0.0₁₀1226 | 0.0₁₀1136 | 31만 | 263.73 | 21.04.19 |
|
| 11 |
ROCKI
 ROCKI
|
0.02148 | 6.16 % | 0.02289 | 0.02148 | 17만 | 7만 | 20.12.24 |
|
| 12 |
KlubCoin
 KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 13 |
Traxx
 TRAXX
|
0.001797 | 2.73 % | 0.001848 | 0.001797 | 8만 | 15만 | 22.06.08 |
|
| 14 |
Corite
 CO
|
0.0006266 | 0.64 % | 0.0006266 | 0.0006226 | 8만 | 120.43 | 21.07.22 |
|
| 15 |
The HUSL
 HUSL
|
0.006793 | 12.03 % | 0.007721 | 0.006793 | 7만 | 1만 | 21.08.27 |
|
| 16 |
BeatzCoin
 BTZC
|
0.00001670 | 2.31 % | 0.00001709 | 0.00001670 | 5만 | 54.56 | 19.11.05 |
|
| 17 |
RUSH COIN
 RUSH
|
0.0₆9988 | 0.08 % | 0.0₆9995 | 0.0₆9988 | 158.24 | 3.00 | 21.05.18 |
|
| 18 |
AudioCoin
 ADC
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 15.06.05 |
|
| 19 |
MODA DAO
 MODA
|
0.03958 | 0.47 % | 0.03958 | 0.03939 | - | - | 21.12.07 |
|
| 20 |
Meta Dance
 MDT
|
0.000009528 | 1.1 % | 0.000009634 | 0.000009528 | - | 652.49 | 22.12.05 |
|
| 21 |
Chooky
 $CHOO
|
0.0001877 | 0 | - | - | - | - | 24.06.27 |
|
| 22 |
STAGE
 STAGE
|
0.001942 | 1.17 % | 0.001965 | 0.001942 | - | 14만 | 24.12.12 |
|
| 23 |
BitSong
 BTSG
|
0.01114 | 2.73 % | 0.01145 | 0.01114 | - | 3,872.79 | 21.03.21 |
|
| 24 |
K-Tune
 KTT
|
0.0004203 | 10.86 % | 0.0004715 | 0.0004203 | - | 285.85 | 21.02.10 |
|
| 25 |
Melody
 SNS
|
0.004640 | 4.67 % | 0.004640 | 0.004433 | - | 5.60 | 22.10.26 |
|
| 26 |
Voice Street
 VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
| 27 |
SingSing
 SING
|
0.006835 | 1.37 % | 0.006929 | 0.006835 | - | 2만 | 22.03.23 |
|
| 28 |
StereoAI
 STAI
|
0.00005032 | 1.36 % | 0.00005032 | 0.00004964 | - | 0.35 | 23.03.03 |
|
| 29 |
MusicAI
 MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
| 30 |
Potentiam
 PTM
|
0.00004994 | 66.54 % | 0.00004994 | 0.00002998 | - | 51.72 | 21.01.29 |
|
| 31 |
Centaurify
 CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
| 32 |
MiraQle
 MQL
|
0.000007491 | 0.08 % | 0.000007496 | 0.000007491 | - | 22.31 | 20.08.31 |
|
| 33 |
Melos Studio
 MELOS
|
0.001499 | 1.33 % | 0.001519 | 0.001499 | - | 24만 | 22.03.03 |
|
| 34 |
Gala Music
 MUSIC
|
0.02679 | 2.02 % | 0.02734 | 0.02679 | - | 220만 | 23.12.11 |
|
| 35 |
Animal Concerts
 ANML
|
0.00006936 | 4.9 % | 0.00007294 | 0.00006936 | - | 7만 | 22.01.24 |
|