#music
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Audius
 AUDIO
|
0.1598 | 5.76 % | 0.1598 | 0.1511 | 2억 | 962만 | 20.10.20 |
|
| 2 |
LimeWire
 LMWR
|
0.2858 | 2.02 % | 0.2858 | 0.2801 | 8,843만 | 298만 | 23.04.17 |
|
| 3 |
Opulous
 OPUL
|
0.08150 | 0.65 % | 0.08150 | 0.08097 | 3,015만 | 64만 | 21.06.11 |
|
| 4 |
CEEK VR
 CEEK
|
0.03543 | 4.41 % | 0.03543 | 0.03393 | 2,855만 | 309만 | 18.06.11 |
|
| 5 |
Viberate
 VIB
|
0.09471 | 14.23 % | 0.09471 | 0.08291 | 1,894만 | 1,209만 | 17.10.06 |
|
| 6 |
MetaBeat
 BEAT
|
0.002365 | 5.08 % | 0.002365 | 0.002250 | 200만 | 6만 | 22.07.18 |
|
| 7 |
Forj (Bondly)
 BONDLY
|
0.001847 | 6.17 % | 0.001847 | 0.001739 | 182만 | 11만 | 20.12.09 |
|
| 8 |
Tune.FM
 JAM
|
0.0001097 | 6.3 % | 0.0001097 | 0.0001032 | 101만 | 24만 | 21.08.26 |
|
| 9 |
Rhythm
 RHYTHM
|
0.00003187 | 0 | - | - | 33만 | - | 21.08.31 |
|
| 10 |
NFT Art Finance
 NFTART
|
0.0₁₀1264 | 14.38 % | 0.0₁₀1264 | 0.0₁₀1105 | 32만 | 256.93 | 21.04.19 |
|
| 11 |
ROCKI
 ROCKI
|
0.02166 | 3.89 % | 0.02254 | 0.02166 | 17만 | 7만 | 20.12.24 |
|
| 12 |
KlubCoin
 KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 13 |
Traxx
 TRAXX
|
0.001827 | 0.03 % | 0.001827 | 0.001827 | 8만 | 16만 | 22.06.08 |
|
| 14 |
Corite
 CO
|
0.0006275 | 1.06 % | 0.0006275 | 0.0006209 | 8만 | 119.74 | 21.07.22 |
|
| 15 |
The HUSL
 HUSL
|
0.006856 | 10.71 % | 0.007678 | 0.006856 | 7만 | 1만 | 21.08.27 |
|
| 16 |
BeatzCoin
 BTZC
|
0.00001695 | 0.34 % | 0.00001701 | 0.00001695 | 4만 | 55.37 | 19.11.05 |
|
| 17 |
RUSH COIN
 RUSH
|
0.0₆9987 | 0.03 % | 0.0₆9990 | 0.0₆9987 | 158.22 | 3.00 | 21.05.18 |
|
| 18 |
AudioCoin
 ADC
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 15.06.05 |
|
| 19 |
MODA DAO
 MODA
|
0.04022 | 2.83 % | 0.04022 | 0.03911 | - | - | 21.12.07 |
|
| 20 |
Meta Dance
 MDT
|
0.000009258 | 4.36 % | 0.000009258 | 0.000008871 | - | 664.54 | 22.12.05 |
|
| 21 |
Chooky
 $CHOO
|
0.0001877 | 0 | - | - | - | - | 24.06.27 |
|
| 22 |
STAGE
 STAGE
|
0.001876 | 8.29 % | 0.002045 | 0.001876 | - | 13만 | 24.12.12 |
|
| 23 |
BitSong
 BTSG
|
0.01185 | 4.95 % | 0.01185 | 0.01129 | - | 4,146.94 | 21.03.21 |
|
| 24 |
K-Tune
 KTT
|
0.0004295 | 8.89 % | 0.0004714 | 0.0004295 | - | 318.01 | 21.02.10 |
|
| 25 |
Melody
 SNS
|
0.004692 | 6.26 % | 0.004692 | 0.004415 | - | 4.73 | 22.10.26 |
|
| 26 |
Voice Street
 VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
| 27 |
SingSing
 SING
|
0.006889 | 0.55 % | 0.006927 | 0.006889 | - | 2만 | 22.03.23 |
|
| 28 |
StereoAI
 STAI
|
0.00005091 | 4.28 % | 0.00005091 | 0.00004882 | - | 0.31 | 23.03.03 |
|
| 29 |
MusicAI
 MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
| 30 |
Potentiam
 PTM
|
0.00004993 | 0.03 % | 0.00004995 | 0.00004993 | - | 11.86 | 21.01.29 |
|
| 31 |
Centaurify
 CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
| 32 |
MiraQle
 MQL
|
0.000007490 | 0.03 % | 0.000007492 | 0.000007490 | - | 22.31 | 20.08.31 |
|
| 33 |
Melos Studio
 MELOS
|
0.001598 | 4.63 % | 0.001598 | 0.001528 | - | 26만 | 22.03.03 |
|
| 34 |
Gala Music
 MUSIC
|
0.02740 | 1.93 % | 0.02740 | 0.02688 | - | 248만 | 23.12.11 |
|
| 35 |
Animal Concerts
 ANML
|
0.00007187 | 4.03 % | 0.00007187 | 0.00006908 | - | 7만 | 22.01.24 |
|