#music
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Audius
 AUDIO
|
0.1310 | 1.07 % | 0.1310 | 0.1296 | 2억 | 1,309만 | 20.10.20 |
|
| 2 |
LimeWire
 LMWR
|
0.1170 | 5.91 % | 0.1244 | 0.1170 | 3,523만 | 531만 | 23.04.17 |
|
| 3 |
CEEK VR
 CEEK
|
0.02988 | 2.45 % | 0.02988 | 0.02916 | 2,408만 | 243만 | 18.06.11 |
|
| 4 |
Opulous
 OPUL
|
0.06505 | 9.01 % | 0.07149 | 0.06505 | 2,354만 | 122만 | 21.06.11 |
|
| 5 |
Viberate
 VIB
|
0.07702 | 8.85 % | 0.07702 | 0.07075 | 1,540만 | 950만 | 17.10.06 |
|
| 6 |
Forj (Bondly)
 BONDLY
|
0.002076 | 4.83 % | 0.002076 | 0.001980 | 204만 | 11만 | 20.12.09 |
|
| 7 |
MetaBeat
 BEAT
|
0.002853 | 5.57 % | 0.003021 | 0.002853 | 176만 | 106만 | 22.07.18 |
|
| 8 |
Rhythm
 RHYTHM
|
0.00007207 | 8.27 % | 0.00007856 | 0.00007207 | 74만 | 2,678.61 | 21.08.31 |
|
| 9 |
Tune.FM
 JAM
|
0.00005309 | 10.84 % | 0.00005309 | 0.00004789 | 49만 | 21만 | 21.08.26 |
|
| 10 |
NFT Art Finance
 NFTART
|
0.0₁₀1447 | 11.01 % | 0.0₁₀1447 | 0.0₁₀1304 | 37만 | 2,929.32 | 21.04.19 |
|
| 11 |
Corite
 CO
|
0.001129 | 6.49 % | 0.001207 | 0.001129 | 14만 | 9,483.52 | 21.07.22 |
|
| 12 |
ROCKI
 ROCKI
|
0.01582 | 10.1 % | 0.01760 | 0.01582 | 13만 | 8만 | 20.12.24 |
|
| 13 |
KlubCoin
 KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 14 |
The HUSL
 HUSL
|
0.01011 | 0.98 % | 0.01021 | 0.01011 | 11만 | 2,669.75 | 21.08.27 |
|
| 15 |
Traxx
 TRAXX
|
0.002110 | 4.98 % | 0.002220 | 0.002110 | 9만 | 14만 | 22.06.08 |
|
| 16 |
BeatzCoin
 BTZC
|
0.00001468 | 1.94 % | 0.00001497 | 0.00001468 | 4만 | 25.99 | 19.11.05 |
|
| 17 |
RUSH COIN
 RUSH
|
0.0000001000 | 0.07 % | 0.0000001000 | 0.0000001000 | 158.44 | 3.00 | 21.05.18 |
|
| 18 |
AudioCoin
 ADC
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 15.06.05 |
|
| 19 |
MODA DAO
 MODA
|
0.03780 | 1.59 % | 0.03841 | 0.03780 | - | - | 21.12.07 |
|
| 20 |
Meta Dance
 MDT
|
0.00001134 | 10.78 % | 0.00001271 | 0.00001134 | - | 10만 | 22.12.05 |
|
| 21 |
Chooky
 $CHOO
|
0.0001877 | 0 | - | - | - | - | 24.06.27 |
|
| 22 |
BitSong
 BTSG
|
0.01853 | 8.53 % | 0.02025 | 0.01853 | - | 7,950.32 | 21.03.21 |
|
| 23 |
K-Tune
 KTT
|
0.0005336 | 0.51 % | 0.0005363 | 0.0005336 | - | 39만 | 21.02.10 |
|
| 24 |
Melody
 SNS
|
0.004356 | 3.89 % | 0.004356 | 0.004193 | - | 5.94 | 22.10.26 |
|
| 25 |
Voice Street
 VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
| 26 |
StereoAI
 STAI
|
0.00002712 | 3.54 % | 0.00002712 | 0.00002619 | - | 0.12 | 23.03.03 |
|
| 27 |
MusicAI
 MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
| 28 |
Potentiam
 PTM
|
0.01936 | 6.06 % | 0.02061 | 0.01936 | - | 35.18 | 21.01.29 |
|
| 29 |
Centaurify
 CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
| 30 |
MiraQle
 MQL
|
0.00001275 | 0.07 % | 0.00001276 | 0.00001275 | - | 20.30 | 20.08.31 |
|
| 31 |
Melos Studio
 MELOS
|
0.002218 | 7.55 % | 0.002218 | 0.002062 | - | 36만 | 22.03.03 |
|
| 32 |
Gala Music
 MUSIC
|
0.03440 | 2.48 % | 0.03440 | 0.03356 | - | 363만 | 23.12.11 |
|
| 33 |
Animal Concerts
 ANML
|
0.00007091 | 3.37 % | 0.00007091 | 0.00006860 | - | 9만 | 22.01.24 |
|