#music
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Audius
 AUDIO
|
0.1596 | 6.96 % | 0.1596 | 0.1492 | 2억 | 936만 | 20.10.20 |
|
| 2 |
LimeWire
 LMWR
|
0.2855 | 3.83 % | 0.2855 | 0.2749 | 8,834만 | 294만 | 23.04.17 |
|
| 3 |
Opulous
 OPUL
|
0.08121 | 1.45 % | 0.08240 | 0.08121 | 3,004만 | 61만 | 21.06.11 |
|
| 4 |
CEEK VR
 CEEK
|
0.03536 | 4.05 % | 0.03536 | 0.03398 | 2,850만 | 310만 | 18.06.11 |
|
| 5 |
Viberate
 VIB
|
0.09349 | 15.34 % | 0.09349 | 0.08105 | 1,870만 | 1,208만 | 17.10.06 |
|
| 6 |
MetaBeat
 BEAT
|
0.002466 | 9.5 % | 0.002466 | 0.002252 | 208만 | 6만 | 22.07.18 |
|
| 7 |
Forj (Bondly)
 BONDLY
|
0.001846 | 6.14 % | 0.001846 | 0.001739 | 182만 | 11만 | 20.12.09 |
|
| 8 |
Tune.FM
 JAM
|
0.0001111 | 8 % | 0.0001111 | 0.0001029 | 102만 | 24만 | 21.08.26 |
|
| 9 |
Rhythm
 RHYTHM
|
0.00003187 | 0 | - | - | 33만 | - | 21.08.31 |
|
| 10 |
NFT Art Finance
 NFTART
|
0.0₁₀1258 | 13.85 % | 0.0₁₀1258 | 0.0₁₀1105 | 32만 | 257.54 | 21.04.19 |
|
| 11 |
ROCKI
 ROCKI
|
0.02166 | 3.96 % | 0.02256 | 0.02166 | 17만 | 7만 | 20.12.24 |
|
| 12 |
KlubCoin
 KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 13 |
Traxx
 TRAXX
|
0.001817 | 0.57 % | 0.001828 | 0.001817 | 8만 | 16만 | 22.06.08 |
|
| 14 |
Corite
 CO
|
0.0006275 | 1.06 % | 0.0006275 | 0.0006209 | 8만 | 130.63 | 21.07.22 |
|
| 15 |
The HUSL
 HUSL
|
0.006834 | 7.21 % | 0.007365 | 0.006834 | 7만 | 1만 | 21.08.27 |
|
| 16 |
BeatzCoin
 BTZC
|
0.00001690 | 0.26 % | 0.00001695 | 0.00001690 | 4만 | 55.02 | 19.11.05 |
|
| 17 |
RUSH COIN
 RUSH
|
0.0₆9987 | 0.05 % | 0.0₆9992 | 0.0₆9987 | 158.23 | 3.00 | 21.05.18 |
|
| 18 |
AudioCoin
 ADC
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 15.06.05 |
|
| 19 |
MODA DAO
 MODA
|
0.04003 | 2.73 % | 0.04003 | 0.03896 | - | - | 21.12.07 |
|
| 20 |
Meta Dance
 MDT
|
0.000009258 | 4.34 % | 0.000009258 | 0.000008873 | - | 664.52 | 22.12.05 |
|
| 21 |
Chooky
 $CHOO
|
0.0001877 | 0 | - | - | - | - | 24.06.27 |
|
| 22 |
STAGE
 STAGE
|
0.001886 | 7.78 % | 0.002045 | 0.001886 | - | 13만 | 24.12.12 |
|
| 23 |
BitSong
 BTSG
|
0.01181 | 4.74 % | 0.01181 | 0.01128 | - | 4,163.57 | 21.03.21 |
|
| 24 |
K-Tune
 KTT
|
0.0004308 | 8.63 % | 0.0004715 | 0.0004308 | - | 323.36 | 21.02.10 |
|
| 25 |
Melody
 SNS
|
0.004692 | 6.26 % | 0.004692 | 0.004415 | - | 4.73 | 22.10.26 |
|
| 26 |
Voice Street
 VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
| 27 |
SingSing
 SING
|
0.006897 | 0.63 % | 0.006940 | 0.006897 | - | 2만 | 22.03.23 |
|
| 28 |
StereoAI
 STAI
|
0.00005091 | 4.28 % | 0.00005091 | 0.00004882 | - | 0.31 | 23.03.03 |
|
| 29 |
MusicAI
 MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
| 30 |
Potentiam
 PTM
|
0.00004994 | 0.05 % | 0.00004996 | 0.00004994 | - | 11.86 | 21.01.29 |
|
| 31 |
Centaurify
 CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
| 32 |
MiraQle
 MQL
|
0.000007490 | 0.05 % | 0.000007494 | 0.000007490 | - | 22.31 | 20.08.31 |
|
| 33 |
Melos Studio
 MELOS
|
0.001597 | 4.58 % | 0.001597 | 0.001527 | - | 27만 | 22.03.03 |
|
| 34 |
Gala Music
 MUSIC
|
0.02737 | 1.83 % | 0.02737 | 0.02688 | - | 250만 | 23.12.11 |
|
| 35 |
Animal Concerts
 ANML
|
0.00007206 | 3.99 % | 0.00007206 | 0.00006929 | - | 7만 | 22.01.24 |
|