#exnetwork-capital-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Polkadot
DOT
|
7.08 | 2.01 % | 7.08 | 6.94 | 109억 | 4억 | 20.08.19 |
|
2 |
Internet Computer
ICP
|
10.21 | 2.29 % | 10.21 | 9.98 | 49억 | 2억 | 21.03.23 |
|
3 |
MANTRA
OM
|
3.63 | 1.27 % | 3.67 | 3.63 | 34억 | 5,002만 | 20.08.11 |
|
4 |
Algorand
ALGO
|
0.3584 | 2.19 % | 0.3584 | 0.3507 | 30억 | 4억 | 19.06.20 |
|
5 |
Cosmos
ATOM
|
6.62 | 1.27 % | 6.62 | 6.54 | 26억 | 2억 | 19.03.14 |
|
6 |
THORChain
RUNE
|
5.08 | 1.89 % | 5.08 | 4.98 | 17억 | 3억 | 19.07.23 |
|
7 |
FTX Token
FTT
|
3.16 | 7 % | 3.16 | 2.95 | 10억 | 9,119만 | 19.07.31 |
|
8 |
MultiversX
EGLD
|
34.25 | 1.82 % | 34.25 | 33.64 | 9억 | 4,855만 | 20.09.04 |
|
9 |
SuperVerse
SUPER
|
1.51 | 1.22 % | 1.51 | 1.49 | 7억 | 2,897만 | 21.01.20 |
|
10 |
WOO
WOO
|
0.2112 | 3.95 % | 0.2112 | 0.2031 | 4억 | 2,456만 | 20.10.23 |
|
11 |
Frax Share
FXS
|
3.22 | 29.6 % | 3.22 | 2.48 | 3억 | 2억 | 20.09.08 |
|
12 |
Vanar Chain
VANRY
|
0.1121 | 2.73 % | 0.1121 | 0.1091 | 2억 | 885만 | 20.12.16 |
|
13 |
CUDOS
CUDOS
|
0.01128 | 2.94 % | 0.01162 | 0.01128 | 1억 | 4,942.81 | 21.01.13 |
|
14 |
Aleph Zero
AZERO
|
0.4111 | 0.21 % | 0.4111 | 0.4102 | 1억 | 119만 | 21.09.20 |
|
15 |
DODO
DODO
|
0.1478 | 3.61 % | 0.1478 | 0.1426 | 1억 | 985만 | 20.09.29 |
|
16 |
Unizen
ZCX
|
0.1283 | 3.8 % | 0.1334 | 0.1283 | 8,842만 | 172만 | 21.04.16 |
|
17 |
DIA
DIA
|
0.6672 | 0.14 % | 0.6672 | 0.6663 | 7,986만 | 1,848만 | 20.08.04 |
|
18 |
MyNeighborAlice
ALICE
|
1.13 | 2.99 % | 1.13 | 1.1 | 7,706만 | 1,329만 | 21.03.10 |
|
19 |
Bifrost
BFC
|
0.04450 | 0.04 % | 0.04450 | 0.04448 | 6,171만 | 444만 | 20.11.30 |
|
20 |
StaFi
FIS
|
0.4468 | 7.03 % | 0.4468 | 0.4174 | 4,674만 | 1,988만 | 20.07.21 |
|
21 |
Heroes of Mavia
MAVIA
|
1.17 | 7.69 % | 1.17 | 1.08 | 4,551만 | 1,014만 | 24.02.06 |
|
22 |
Boson Protocol
BOSON
|
0.3113 | 1.17 % | 0.3150 | 0.3113 | 4,276만 | 76만 | 21.03.16 |
|
23 |
PAID
PAID
|
0.07456 | 1.46 % | 0.07566 | 0.07456 | 3,440만 | 7만 | 21.01.26 |
|
24 |
Hathor
HTR
|
0.07220 | 3.56 % | 0.07486 | 0.07220 | 3,317만 | 69만 | 20.05.07 |
|
25 |
RAMP
RAMP
|
0.06719 | 9.77 % | 0.07447 | 0.06719 | 3,211만 | 583.79 | 20.10.21 |
|
26 |
Self Chain
SLF
|
0.3148 | 0.87 % | 0.3176 | 0.3148 | 3,054만 | 1,992만 | 24.08.30 |
|
27 |
Cellframe
CELL
|
0.9910 | 6.64 % | 1.06 | 0.9910 | 2,834만 | 199만 | 21.03.29 |
|
28 |
UniLend
UFT
|
0.3079 | 0.84 % | 0.3079 | 0.3053 | 2,619만 | 244만 | 20.10.14 |
|
29 |
SingularityDAO
SDAO
|
0.2600 | 3.1 % | 0.2600 | 0.2522 | 2,151만 | 33만 | 21.05.07 |
|
30 |
Serum
SRM
|
0.03109 | 2.2 % | 0.03109 | 0.03041 | 818만 | 48만 | 20.08.04 |
|
31 |
Celsius
CEL
|
0.1976 | 4.04 % | 0.1976 | 0.1899 | 746만 | 101만 | 18.05.18 |
|
32 |
BSCPAD
BSCPAD
|
0.05965 | 0.61 % | 0.06001 | 0.05965 | 473만 | 32만 | 21.03.03 |
|
33 |
Xend Finance
RWA
|
0.04139 | 1.29 % | 0.04193 | 0.04139 | 443만 | 6만 | 21.02.19 |
|
34 |
Gamestarter
GAME
|
0.05853 | 0.56 % | 0.05853 | 0.05820 | 416만 | 62만 | 21.07.12 |
|
35 |
Lattice Token
LTX
|
0.1440 | 0.4 % | 0.1445 | 0.1440 | 413만 | 43만 | 20.11.09 |
|
36 |
Kylin
KYL
|
0.01233 | 0.94 % | 0.01233 | 0.01222 | 333만 | - | 21.03.06 |
|
37 |
Frontier
FRONT
|
0.3553 | 0.08 % | 0.3553 | 0.3550 | 288만 | 2,464.32 | 20.09.15 |
|
38 |
SHOPX
SHOPX
|
0.004548 | 0.35 % | 0.004548 | 0.004532 | 218만 | 26만 | 21.03.31 |
|
39 |
VisionGame
VISION
|
0.002683 | 3.33 % | 0.002775 | 0.002683 | 148만 | 9만 | 22.02.24 |
|
40 |
Crowny
CRWNY
|
0.001837 | 0.24 % | 0.001837 | 0.001833 | 85만 | 3,733.24 | 21.04.20 |
|
41 |
Konomi Network
KONO
|
0.008412 | 17.66 % | 0.01021 | 0.008412 | 84만 | 6만 | 21.03.04 |
|
42 |
ZeroSwap
ZEE
|
0.01272 | 2.7 % | 0.01272 | 0.01239 | 81만 | 37만 | 20.10.18 |
|
43 |
Razor Network
RAZOR
|
0.002264 | 2.37 % | 0.002319 | 0.002264 | 74만 | 5만 | 21.02.06 |
|
44 |
EXNT
EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
45 |
Spores Network
SPO
|
0.0004632 | 0.67 % | 0.0004632 | 0.0004601 | 49만 | 1만 | 21.07.30 |
|
46 |
RioDeFi
RFUEL
|
0.001333 | 2.75 % | 0.001371 | 0.001333 | 46만 | 124.66 | 20.08.11 |
|
47 |
Hyve
HYVE
|
0.01737 | 10.1 % | 0.01737 | 0.01577 | 45만 | 18만 | 20.10.30 |
|
48 |
Yield App
YLD
|
0.001528 | 0.07 % | 0.001529 | 0.001528 | 41만 | - | 20.12.22 |
|
49 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
50 |
e-Money
NGM
|
0.01681 | 0.22 % | 0.01685 | 0.01681 | 33만 | 164.13 | 21.01.18 |
|
51 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
52 |
Eden
EDEN
|
0.01868 | 0.04 % | 0.01868 | 0.01868 | 25만 | 12만 | 20.11.23 |
|
53 |
Kryptomon
KMON
|
0.001302 | 21.59 % | 0.001660 | 0.001302 | 25만 | 26만 | 21.08.17 |
|
54 |
Nord Finance
NORD
|
0.02567 | 0.06 % | 0.02568 | 0.02567 | 23만 | 101.32 | 20.12.30 |
|
55 |
OIN Finance
OIN
|
0.006752 | 5.37 % | 0.007134 | 0.006752 | 22만 | 1,555.89 | 20.09.03 |
|
56 |
LABS Group
LABS
|
0.00009687 | 1.27 % | 0.00009811 | 0.00009687 | 21만 | 3만 | 21.03.16 |
|
57 |
Bridge Mutual
BMI
|
0.003025 | 0.23 % | 0.003032 | 0.003025 | 20만 | 1,774.27 | 21.01.31 |
|
58 |
Hedget
HGET
|
0.09986 | 0.01 % | 0.09986 | 0.09985 | 17만 | 14만 | 20.09.08 |
|
59 |
KINE
KINE
|
0.008169 | 0.51 % | 0.008211 | 0.008169 | 17만 | 4만 | 21.03.11 |
|
60 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
61 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
62 |
Finxflo
FXF
|
0.0009603 | 1.16 % | 0.0009603 | 0.0009493 | 9만 | 776.10 | 21.02.09 |
|
63 |
Tidal Finance
TIDAL
|
0.00009893 | 2.27 % | 0.0001012 | 0.00009893 | 9만 | 7만 | 21.03.22 |
|
64 |
APYSwap
APYS
|
0.003186 | 0.5 % | 0.003202 | 0.003186 | 6만 | 1,262.54 | 21.02.09 |
|
65 |
DeHive
DHV
|
0.01322 | 34.89 % | 0.02031 | 0.01322 | 5만 | 71.13 | 21.03.18 |
|
66 |
Plasma Finance
PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
67 |
Step Hero
HERO
|
0.001187 | 0.95 % | 0.001198 | 0.001187 | 2만 | 6만 | 21.08.16 |
|
68 |
NBX
BYN
|
0.001057 | 0.39 % | 0.001057 | 0.001053 | 9,373.53 | 20만 | 21.04.06 |
|
69 |
STAKE
STAKE
|
0.00001100 | 0 | - | - | 93.14 | 3.43 | 20.05.19 |
|
70 |
UNION Protocol Governance Token
UNN
|
0.0001830 | 7.89 % | 0.0001987 | 0.0001830 | - | 254.44 | 20.12.19 |
|
71 |
KickPad
KPAD
|
0.001304 | 5.65 % | 0.001304 | 0.001234 | - | 124.97 | 21.03.20 |
|
72 |
Fire Protocol
FIRE
|
0.0006970 | 1.61 % | 0.0006970 | 0.0006860 | - | 96.40 | 20.12.29 |
|
73 |
MemePad
MEPAD
|
0.001262 | 0.59 % | 0.001262 | 0.001254 | - | 92.61 | 21.04.30 |
|
74 |
ElonDoge
EDOGE
|
0.0₈2855 | 0.63 % | 0.0₈2855 | 0.0₈2837 | - | 59.96 | 21.05.19 |
|
75 |
Spherium
SPHRI
|
0.002451 | 6.35 % | 0.002617 | 0.002451 | - | 29.49 | 21.05.17 |
|
76 |
MobiFi
MoFi
|
0.002060 | 0.05 % | 0.002061 | 0.002060 | - | - | 21.04.06 |
|
77 |
Orion
ORN
|
1.25 | 15.47 % | 1.48 | 1.25 | - | 12만 | 20.07.16 |
|
78 |
Stone DeFi
STN
|
0.001910 | 1.04 % | 0.001910 | 0.001891 | - | - | 21.03.31 |
|
79 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
80 |
Planet Sandbox
PSB
|
0.002739 | 2.27 % | 0.002739 | 0.002678 | - | 0.24 | 21.10.06 |
|
81 |
Anypad
APAD
|
0.0001857 | 8.8 % | 0.0001857 | 0.0001707 | - | 369.28 | 21.06.16 |
|
82 |
Jswap.Finance
JF
|
0.004317 | 0 | - | - | - | - | 21.08.02 |
|
83 |
MerchDAO
MRCH
|
0.004539 | 5.26 % | 0.004539 | 0.004312 | - | 248.03 | 21.03.28 |
|