#exnetwork-capital-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Polkadot
DOT
|
4.89 | 7.43 % | 5.29 | 4.89 | 74억 | 5억 | 20.08.19 |
|
2 |
Internet Computer
ICP
|
8.19 | 6.62 % | 8.77 | 8.19 | 39억 | 2억 | 21.03.23 |
|
3 |
Cosmos
ATOM
|
4.99 | 5.48 % | 5.28 | 4.99 | 20억 | 3억 | 19.03.14 |
|
4 |
THORChain
RUNE
|
5.58 | 5.06 % | 5.88 | 5.58 | 19억 | 5억 | 19.07.23 |
|
5 |
MANTRA
OM
|
1.66 | 14.31 % | 1.66 | 1.45 | 14억 | 1억 | 20.08.11 |
|
6 |
Algorand
ALGO
|
0.1458 | 3.08 % | 0.1504 | 0.1458 | 12억 | 1억 | 19.06.20 |
|
7 |
MultiversX
EGLD
|
28.57 | 6.57 % | 30.58 | 28.57 | 8억 | 4,296만 | 20.09.04 |
|
8 |
SuperVerse
SUPER
|
1.31 | 8.16 % | 1.43 | 1.31 | 6억 | 3,672만 | 21.01.20 |
|
9 |
FTX Token
FTT
|
1.77 | 4.68 % | 1.86 | 1.77 | 6억 | 3,256만 | 19.07.31 |
|
10 |
WOO
WOO
|
0.2464 | 0.63 % | 0.2464 | 0.2448 | 5억 | 5,239만 | 20.10.23 |
|
11 |
Frax Share
FXS
|
2.16 | 0.62 % | 2.16 | 2.14 | 2억 | 2,361만 | 20.09.08 |
|
12 |
Vanar Chain
VANRY
|
0.1005 | 0.66 % | 0.1005 | 0.09991 | 2억 | 2,314만 | 20.12.16 |
|
13 |
CUDOS
CUDOS
|
0.009099 | 22.33 % | 0.01171 | 0.009099 | 9,012만 | 2만 | 21.01.13 |
|
14 |
DIA
DIA
|
0.7407 | 0.03 % | 0.7408 | 0.7407 | 8,865만 | 2,069만 | 20.08.04 |
|
15 |
DODO
DODO
|
0.1209 | 1.9 % | 0.1209 | 0.1187 | 8,779만 | 1,605만 | 20.09.29 |
|
16 |
MyNeighborAlice
ALICE
|
1.1 | 3.99 % | 1.15 | 1.1 | 7,504만 | 2,390만 | 21.03.10 |
|
17 |
Aleph Zero
AZERO
|
0.2749 | 10.87 % | 0.3084 | 0.2749 | 7,334만 | 188만 | 21.09.20 |
|
18 |
Bifrost
BFC
|
0.04298 | 5.56 % | 0.04551 | 0.04298 | 5,961만 | 944만 | 20.11.30 |
|
19 |
Unizen
ZCX
|
0.08190 | 8.5 % | 0.08950 | 0.08190 | 5,652만 | 224만 | 21.04.16 |
|
20 |
Heroes of Mavia
MAVIA
|
1.35 | 3.82 % | 1.4 | 1.35 | 4,684만 | 1,396만 | 24.02.06 |
|
21 |
RAMP
RAMP
|
0.07395 | 3.74 % | 0.07681 | 0.07395 | 3,534만 | 1,202.15 | 20.10.21 |
|
22 |
Boson Protocol
BOSON
|
0.2528 | 5.08 % | 0.2663 | 0.2528 | 3,441만 | 111만 | 21.03.16 |
|
23 |
StaFi
FIS
|
0.3040 | 2.25 % | 0.3110 | 0.3040 | 3,180만 | 675만 | 20.07.21 |
|
24 |
Hathor
HTR
|
0.06546 | 7.63 % | 0.07087 | 0.06546 | 3,002만 | 50만 | 20.05.07 |
|
25 |
Self Chain
SLF
|
0.2998 | 4.86 % | 0.3151 | 0.2998 | 2,909만 | 2,831만 | 24.08.30 |
|
26 |
UniLend
UFT
|
0.2614 | 4.28 % | 0.2731 | 0.2614 | 2,224만 | 197만 | 20.10.14 |
|
27 |
PAID
PAID
|
0.05102 | 8.67 % | 0.05586 | 0.05102 | 2,184만 | 11만 | 21.01.26 |
|
28 |
SingularityDAO
SDAO
|
0.2169 | 6.14 % | 0.2311 | 0.2169 | 1,795만 | 37만 | 21.05.07 |
|
29 |
Cellframe
CELL
|
0.5348 | 6.74 % | 0.5734 | 0.5348 | 1,530만 | 133만 | 21.03.29 |
|
30 |
Celsius
CEL
|
0.2374 | 5.18 % | 0.2503 | 0.2374 | 896만 | 142만 | 18.05.18 |
|
31 |
Serum
SRM
|
0.02958 | 3.99 % | 0.03080 | 0.02958 | 779만 | 117만 | 20.08.04 |
|
32 |
BSCPAD
BSCPAD
|
0.06538 | 1.7 % | 0.06538 | 0.06428 | 518만 | 32만 | 21.03.03 |
|
33 |
Xend Finance
RWA
|
0.04186 | 3.71 % | 0.04347 | 0.04186 | 448만 | 5만 | 21.02.19 |
|
34 |
Kylin
KYL
|
0.01179 | 2.91 % | 0.01214 | 0.01179 | 319만 | - | 21.03.06 |
|
35 |
Frontier
FRONT
|
0.2993 | 5.92 % | 0.3181 | 0.2993 | 292만 | 7,545.35 | 20.09.15 |
|
36 |
SHOPX
SHOPX
|
0.004041 | 6.91 % | 0.004041 | 0.003780 | 194만 | 31만 | 21.03.31 |
|
37 |
Gamestarter
GAME
|
0.05825 | 2.37 % | 0.05966 | 0.05825 | 177만 | 19만 | 21.07.12 |
|
38 |
Lattice Token
LTX
|
0.06023 | 0.31 % | 0.06023 | 0.06004 | 173만 | 39만 | 20.11.09 |
|
39 |
Crowny
CRWNY
|
0.002433 | 16.6 % | 0.002917 | 0.002433 | 112만 | 2만 | 21.04.20 |
|
40 |
VisionGame
VISION
|
0.001621 | 4.67 % | 0.001621 | 0.001549 | 89만 | 30만 | 22.02.24 |
|
41 |
EXNT
EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
42 |
Konomi Network
KONO
|
0.006013 | 8.53 % | 0.006013 | 0.005540 | 60만 | 6만 | 21.03.04 |
|
43 |
Razor Network
RAZOR
|
0.001715 | 11.11 % | 0.001715 | 0.001544 | 56만 | 6만 | 21.02.06 |
|
44 |
e-Money
NGM
|
0.02661 | 5.92 % | 0.02828 | 0.02661 | 53만 | 336.14 | 21.01.18 |
|
45 |
ZeroSwap
ZEE
|
0.006975 | 4.3 % | 0.007288 | 0.006975 | 44만 | 37만 | 20.10.18 |
|
46 |
RioDeFi
RFUEL
|
0.001253 | 5.22 % | 0.001322 | 0.001253 | 43만 | 3,656.73 | 20.08.11 |
|
47 |
Spores Network
SPO
|
0.0003975 | 1.48 % | 0.0004034 | 0.0003975 | 42만 | 1만 | 21.07.30 |
|
48 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
49 |
Yield App
YLD
|
0.001410 | 8.48 % | 0.001541 | 0.001410 | 37만 | 4.21 | 20.12.22 |
|
50 |
Hyve
HYVE
|
0.01260 | 0.3 % | 0.01263 | 0.01260 | 32만 | 11만 | 20.10.30 |
|
51 |
Eden
EDEN
|
0.02388 | 8.38 % | 0.02606 | 0.02388 | 32만 | 20만 | 20.11.23 |
|
52 |
Bridge Mutual
BMI
|
0.004772 | 17.44 % | 0.005780 | 0.004772 | 31만 | 1,819.10 | 21.01.31 |
|
53 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
54 |
KINE
KINE
|
0.01394 | 1.24 % | 0.01411 | 0.01394 | 28만 | 4만 | 21.03.11 |
|
55 |
OIN Finance
OIN
|
0.008162 | 5.39 % | 0.008626 | 0.008162 | 27만 | 2,465.25 | 20.09.03 |
|
56 |
Hedget
HGET
|
0.1240 | 0.18 % | 0.1242 | 0.1240 | 22만 | 13만 | 20.09.08 |
|
57 |
LABS Group
LABS
|
0.00009493 | 6.41 % | 0.0001014 | 0.00009493 | 21만 | 3만 | 21.03.16 |
|
58 |
Nord Finance
NORD
|
0.02179 | 6.75 % | 0.02337 | 0.02179 | 20만 | 3,663.25 | 20.12.30 |
|
59 |
Kryptomon
KMON
|
0.0008594 | 0.82 % | 0.0008594 | 0.0008524 | 16만 | 3만 | 21.08.17 |
|
60 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
61 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
62 |
APYSwap
APYS
|
0.005728 | 1.36 % | 0.005807 | 0.005728 | 10만 | 462.28 | 21.02.09 |
|
63 |
Finxflo
FXF
|
0.001059 | 4.58 % | 0.001110 | 0.001059 | 10만 | 4,659.88 | 21.02.09 |
|
64 |
Tidal Finance
TIDAL
|
0.0001054 | 0.47 % | 0.0001059 | 0.0001054 | 9만 | 6만 | 21.03.22 |
|
65 |
DeHive
DHV
|
0.01969 | 4.79 % | 0.01969 | 0.01879 | 8만 | 156.11 | 21.03.18 |
|
66 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
67 |
Step Hero
HERO
|
0.001161 | 1.62 % | 0.001161 | 0.001142 | 2만 | 5만 | 21.08.16 |
|
68 |
NBX
BYN
|
0.001516 | 2.38 % | 0.001553 | 0.001516 | 1만 | 19만 | 21.04.06 |
|
69 |
STAKE
STAKE
|
0.00001748 | 6.42 % | 0.00001748 | 0.00001642 | 147.93 | 99.03 | 20.05.19 |
|
70 |
UNION Protocol Governance Token
UNN
|
0.0001831 | 1.88 % | 0.0001866 | 0.0001831 | - | - | 20.12.19 |
|
71 |
KickPad
KPAD
|
0.001281 | 0.06 % | 0.001282 | 0.001281 | - | 98.17 | 21.03.20 |
|
72 |
Fire Protocol
FIRE
|
0.0007585 | 2.95 % | 0.0007815 | 0.0007585 | - | 827.19 | 20.12.29 |
|
73 |
MemePad
MEPAD
|
0.001598 | 0.95 % | 0.001598 | 0.001583 | - | 3,101.96 | 21.04.30 |
|
74 |
ElonDoge
EDOGE
|
0.0₈2709 | 0.46 % | 0.0₈2721 | 0.0₈2709 | - | 35.22 | 21.05.19 |
|
75 |
Spherium
SPHRI
|
0.002728 | 2.74 % | 0.002805 | 0.002728 | - | 30.21 | 21.05.17 |
|
76 |
MobiFi
MoFi
|
0.002100 | 5.24 % | 0.002100 | 0.001995 | - | 582.99 | 21.04.06 |
|
77 |
Orion
ORN
|
1.01 | 5.68 % | 1.07 | 1.01 | - | 23만 | 20.07.16 |
|
78 |
Stone DeFi
STN
|
0.001818 | 3.19 % | 0.001878 | 0.001818 | - | - | 21.03.31 |
|
79 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
80 |
Planet Sandbox
PSB
|
0.002865 | 2.87 % | 0.002865 | 0.002785 | - | 100.61 | 21.10.06 |
|
81 |
Anypad
APAD
|
0.00006016 | 0 | - | - | - | - | 21.06.16 |
|
82 |
Jswap.Finance
JF
|
0.004317 | 0 | - | - | - | - | 21.08.02 |
|
83 |
MerchDAO
MRCH
|
0.004711 | 0.12 % | 0.004711 | 0.004705 | - | 221.47 | 21.03.28 |
|