#exnetwork-capital-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Polkadot
DOT
|
7.36 | 7.89 % | 7.36 | 6.82 | 113억 | 5억 | 20.08.19 |
|
2 |
Internet Computer
ICP
|
10.74 | 8.48 % | 10.74 | 9.9 | 51억 | 2억 | 21.03.23 |
|
3 |
MANTRA
OM
|
3.76 | 1.91 % | 3.76 | 3.69 | 36억 | 6,467만 | 20.08.11 |
|
4 |
Algorand
ALGO
|
0.3750 | 7.91 % | 0.3750 | 0.3475 | 31억 | 4억 | 19.06.20 |
|
5 |
Cosmos
ATOM
|
6.93 | 8.39 % | 6.93 | 6.39 | 27억 | 2억 | 19.03.14 |
|
6 |
THORChain
RUNE
|
5.22 | 5.84 % | 5.22 | 4.94 | 18억 | 3억 | 19.07.23 |
|
7 |
FTX Token
FTT
|
3.36 | 13.42 % | 3.36 | 2.96 | 11억 | 9,846만 | 19.07.31 |
|
8 |
MultiversX
EGLD
|
35.9 | 7.09 % | 35.9 | 33.52 | 10억 | 5,125만 | 20.09.04 |
|
9 |
SuperVerse
SUPER
|
1.61 | 9.59 % | 1.61 | 1.47 | 8억 | 3,463만 | 21.01.20 |
|
10 |
WOO
WOO
|
0.2202 | 8.97 % | 0.2202 | 0.2021 | 4억 | 2,573만 | 20.10.23 |
|
11 |
Frax Share
FXS
|
3.23 | 27.32 % | 3.23 | 2.54 | 3억 | 2억 | 20.09.08 |
|
12 |
Vanar Chain
VANRY
|
0.1173 | 8.45 % | 0.1173 | 0.1082 | 2억 | 1,007만 | 20.12.16 |
|
13 |
Aleph Zero
AZERO
|
0.4234 | 4.52 % | 0.4234 | 0.4051 | 1억 | 134만 | 21.09.20 |
|
14 |
DODO
DODO
|
0.1537 | 9.08 % | 0.1537 | 0.1409 | 1억 | 1,043만 | 20.09.29 |
|
15 |
CUDOS
CUDOS
|
0.01090 | 5.7 % | 0.01156 | 0.01090 | 1억 | 6,489.14 | 21.01.13 |
|
16 |
Unizen
ZCX
|
0.1377 | 7.54 % | 0.1377 | 0.1281 | 9,493만 | 173만 | 21.04.16 |
|
17 |
DIA
DIA
|
0.6984 | 5.39 % | 0.6984 | 0.6626 | 8,359만 | 1,914만 | 20.08.04 |
|
18 |
MyNeighborAlice
ALICE
|
1.17 | 7.73 % | 1.17 | 1.09 | 8,008만 | 1,315만 | 21.03.10 |
|
19 |
Bifrost
BFC
|
0.04452 | 0.12 % | 0.04457 | 0.04452 | 6,174만 | 450만 | 20.11.30 |
|
20 |
Heroes of Mavia
MAVIA
|
1.21 | 11.3 % | 1.21 | 1.09 | 4,724만 | 996만 | 24.02.06 |
|
21 |
Boson Protocol
BOSON
|
0.3365 | 9.96 % | 0.3365 | 0.3060 | 4,622만 | 75만 | 21.03.16 |
|
22 |
StaFi
FIS
|
0.4340 | 5.14 % | 0.4340 | 0.4128 | 4,540만 | 2,281만 | 20.07.21 |
|
23 |
Hathor
HTR
|
0.07851 | 2.6 % | 0.07851 | 0.07652 | 3,608만 | 80만 | 20.05.07 |
|
24 |
PAID
PAID
|
0.07388 | 1.3 % | 0.07485 | 0.07388 | 3,409만 | 7만 | 21.01.26 |
|
25 |
RAMP
RAMP
|
0.06937 | 4.28 % | 0.06937 | 0.06652 | 3,315만 | 604.60 | 20.10.21 |
|
26 |
Cellframe
CELL
|
1.15 | 7.5 % | 1.15 | 1.07 | 3,294만 | 249만 | 21.03.29 |
|
27 |
Self Chain
SLF
|
0.3257 | 2.95 % | 0.3257 | 0.3163 | 3,160만 | 2,036만 | 24.08.30 |
|
28 |
UniLend
UFT
|
0.3167 | 5.28 % | 0.3167 | 0.3008 | 2,694만 | 242만 | 20.10.14 |
|
29 |
SingularityDAO
SDAO
|
0.2738 | 11.97 % | 0.2738 | 0.2446 | 2,266만 | 32만 | 21.05.07 |
|
30 |
Serum
SRM
|
0.03145 | 1.86 % | 0.03145 | 0.03088 | 828만 | 49만 | 20.08.04 |
|
31 |
Celsius
CEL
|
0.1975 | 3.64 % | 0.1975 | 0.1905 | 745만 | 112만 | 18.05.18 |
|
32 |
BSCPAD
BSCPAD
|
0.05985 | 5.41 % | 0.05985 | 0.05678 | 474만 | 30만 | 21.03.03 |
|
33 |
Xend Finance
RWA
|
0.04270 | 6.21 % | 0.04270 | 0.04020 | 457만 | 5만 | 21.02.19 |
|
34 |
Lattice Token
LTX
|
0.1448 | 0.12 % | 0.1448 | 0.1446 | 415만 | 39만 | 20.11.09 |
|
35 |
Gamestarter
GAME
|
0.05792 | 2.42 % | 0.05935 | 0.05792 | 411만 | 75만 | 21.07.12 |
|
36 |
Kylin
KYL
|
0.01245 | 2.71 % | 0.01245 | 0.01212 | 337만 | - | 21.03.06 |
|
37 |
Frontier
FRONT
|
0.3398 | 1.95 % | 0.3398 | 0.3332 | 275만 | 8,326.91 | 20.09.15 |
|
38 |
SHOPX
SHOPX
|
0.004532 | 0.16 % | 0.004532 | 0.004525 | 217만 | 25만 | 21.03.31 |
|
39 |
VisionGame
VISION
|
0.002726 | 1.47 % | 0.002726 | 0.002687 | 150만 | 9만 | 22.02.24 |
|
40 |
Crowny
CRWNY
|
0.002059 | 12.67 % | 0.002059 | 0.001828 | 95만 | 7,463.53 | 21.04.20 |
|
41 |
ZeroSwap
ZEE
|
0.01331 | 8.88 % | 0.01331 | 0.01222 | 84만 | 40만 | 20.10.18 |
|
42 |
Konomi Network
KONO
|
0.008270 | 61.04 % | 0.008270 | 0.005135 | 83만 | 6만 | 21.03.04 |
|
43 |
Razor Network
RAZOR
|
0.002197 | 3.24 % | 0.002270 | 0.002197 | 72만 | 5만 | 21.02.06 |
|
44 |
EXNT
EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
45 |
Spores Network
SPO
|
0.0004677 | 1.99 % | 0.0004677 | 0.0004586 | 50만 | 1만 | 21.07.30 |
|
46 |
RioDeFi
RFUEL
|
0.001333 | 0.11 % | 0.001334 | 0.001333 | 46만 | 100.23 | 20.08.11 |
|
47 |
Hyve
HYVE
|
0.01706 | 6.68 % | 0.01706 | 0.01599 | 44만 | 17만 | 20.10.30 |
|
48 |
Yield App
YLD
|
0.001528 | 0.03 % | 0.001528 | 0.001528 | 41만 | - | 20.12.22 |
|
49 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
50 |
e-Money
NGM
|
0.01780 | 5.99 % | 0.01780 | 0.01679 | 35만 | 194.51 | 21.01.18 |
|
51 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
52 |
Eden
EDEN
|
0.01912 | 8.75 % | 0.01912 | 0.01758 | 25만 | 15만 | 20.11.23 |
|
53 |
Kryptomon
KMON
|
0.001265 | 7.06 % | 0.001361 | 0.001265 | 24만 | 24만 | 21.08.17 |
|
54 |
Nord Finance
NORD
|
0.02601 | 3.28 % | 0.02601 | 0.02518 | 24만 | 176.90 | 20.12.30 |
|
55 |
OIN Finance
OIN
|
0.006881 | 2.19 % | 0.006881 | 0.006733 | 23만 | 570.90 | 20.09.03 |
|
56 |
LABS Group
LABS
|
0.0001000 | 4.7 % | 0.0001000 | 0.00009556 | 22만 | 4만 | 21.03.16 |
|
57 |
Bridge Mutual
BMI
|
0.002899 | 0.95 % | 0.002927 | 0.002899 | 19만 | 146.44 | 21.01.31 |
|
58 |
KINE
KINE
|
0.008523 | 3.6 % | 0.008523 | 0.008227 | 17만 | 4만 | 21.03.11 |
|
59 |
Hedget
HGET
|
0.09087 | 8.95 % | 0.09980 | 0.09087 | 16만 | 12만 | 20.09.08 |
|
60 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
61 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
62 |
Tidal Finance
TIDAL
|
0.0001036 | 1.96 % | 0.0001036 | 0.0001016 | 9만 | 8만 | 21.03.22 |
|
63 |
Finxflo
FXF
|
0.0009787 | 0.12 % | 0.0009799 | 0.0009787 | 9만 | 683.40 | 21.02.09 |
|
64 |
APYSwap
APYS
|
0.003348 | 1.37 % | 0.003394 | 0.003348 | 6만 | 988.55 | 21.02.09 |
|
65 |
DeHive
DHV
|
0.01288 | 29.69 % | 0.01832 | 0.01288 | 5만 | 67.12 | 21.03.18 |
|
66 |
Plasma Finance
PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
67 |
Step Hero
HERO
|
0.001212 | 3.43 % | 0.001212 | 0.001172 | 2만 | 6만 | 21.08.16 |
|
68 |
NBX
BYN
|
0.001067 | 1.67 % | 0.001067 | 0.001049 | 9,457.58 | 20만 | 21.04.06 |
|
69 |
STAKE
STAKE
|
0.00001100 | 0 | - | - | 93.14 | 5.72 | 20.05.19 |
|
70 |
UNION Protocol Governance Token
UNN
|
0.0001830 | 25.32 % | 0.0002451 | 0.0001830 | - | 254.43 | 20.12.19 |
|
71 |
KickPad
KPAD
|
0.001333 | 2.5 % | 0.001333 | 0.001300 | - | 90.20 | 21.03.20 |
|
72 |
Fire Protocol
FIRE
|
0.0006926 | 3.09 % | 0.0007146 | 0.0006926 | - | 114.57 | 20.12.29 |
|
73 |
MemePad
MEPAD
|
0.001280 | 2.4 % | 0.001280 | 0.001250 | - | 10.17 | 21.04.30 |
|
74 |
ElonDoge
EDOGE
|
0.0₈2913 | 5.45 % | 0.0₈2913 | 0.0₈2763 | - | 58.97 | 21.05.19 |
|
75 |
Spherium
SPHRI
|
0.002450 | 6.33 % | 0.002616 | 0.002450 | - | 29.49 | 21.05.17 |
|
76 |
MobiFi
MoFi
|
0.002060 | 0.03 % | 0.002060 | 0.002060 | - | - | 21.04.06 |
|
77 |
Orion
ORN
|
1.29 | 11.19 % | 1.45 | 1.29 | - | 15만 | 20.07.16 |
|
78 |
Stone DeFi
STN
|
0.001930 | 3 % | 0.001930 | 0.001873 | - | - | 21.03.31 |
|
79 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
80 |
Planet Sandbox
PSB
|
0.002720 | 1.63 % | 0.002720 | 0.002676 | - | 89.30 | 21.10.06 |
|
81 |
Anypad
APAD
|
0.0001864 | 10.14 % | 0.0001864 | 0.0001692 | - | 403.23 | 21.06.16 |
|
82 |
Jswap.Finance
JF
|
0.004317 | 0 | - | - | - | - | 21.08.02 |
|
83 |
MerchDAO
MRCH
|
0.004519 | 0.76 % | 0.004519 | 0.004484 | - | 45.68 | 21.03.28 |
|