#exnetwork-capital-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Polkadot
DOT
|
4.83 | 4.26 % | 5.05 | 4.83 | 73억 | 5억 | 20.08.19 |
|
2 |
Internet Computer
ICP
|
8.11 | 3.84 % | 8.43 | 8.11 | 38억 | 2억 | 21.03.23 |
|
3 |
Cosmos
ATOM
|
5.03 | 0.81 % | 5.07 | 5.03 | 20억 | 2억 | 19.03.14 |
|
4 |
THORChain
RUNE
|
5.53 | 0.36 % | 5.55 | 5.53 | 19억 | 4억 | 19.07.23 |
|
5 |
MANTRA
OM
|
1.73 | 25.59 % | 1.73 | 1.38 | 15억 | 2억 | 20.08.11 |
|
6 |
Algorand
ALGO
|
0.1495 | 3.12 % | 0.1495 | 0.1449 | 12억 | 1억 | 19.06.20 |
|
7 |
MultiversX
EGLD
|
28.49 | 2.52 % | 29.23 | 28.49 | 8억 | 3,758만 | 20.09.04 |
|
8 |
SuperVerse
SUPER
|
1.28 | 6.48 % | 1.36 | 1.28 | 6억 | 2,951만 | 21.01.20 |
|
9 |
FTX Token
FTT
|
1.78 | 2.02 % | 1.81 | 1.78 | 6억 | 3,318만 | 19.07.31 |
|
10 |
WOO
WOO
|
0.2386 | 1.98 % | 0.2386 | 0.2339 | 4억 | 4,525만 | 20.10.23 |
|
11 |
Frax Share
FXS
|
2.15 | 4.05 % | 2.15 | 2.07 | 2억 | 2,127만 | 20.09.08 |
|
12 |
Vanar Chain
VANRY
|
0.09595 | 2.94 % | 0.09885 | 0.09595 | 2억 | 2,016만 | 20.12.16 |
|
13 |
CUDOS
CUDOS
|
0.009111 | 10.84 % | 0.01021 | 0.009111 | 9,024만 | 3만 | 21.01.13 |
|
14 |
DIA
DIA
|
0.7437 | 1.99 % | 0.7437 | 0.7291 | 8,901만 | 1,904만 | 20.08.04 |
|
15 |
DODO
DODO
|
0.1203 | 4.41 % | 0.1203 | 0.1152 | 8,733만 | 1,676만 | 20.09.29 |
|
16 |
MyNeighborAlice
ALICE
|
1.1 | 0.35 % | 1.1 | 1.09 | 7,475만 | 2,039만 | 21.03.10 |
|
17 |
Aleph Zero
AZERO
|
0.2773 | 6.08 % | 0.2952 | 0.2773 | 7,398만 | 187만 | 21.09.20 |
|
18 |
Bifrost
BFC
|
0.04279 | 6.42 % | 0.04573 | 0.04279 | 5,935만 | 907만 | 20.11.30 |
|
19 |
Unizen
ZCX
|
0.08111 | 2.71 % | 0.08336 | 0.08111 | 5,597만 | 204만 | 21.04.16 |
|
20 |
Heroes of Mavia
MAVIA
|
1.32 | 0.93 % | 1.34 | 1.32 | 4,598만 | 1,387만 | 24.02.06 |
|
21 |
RAMP
RAMP
|
0.07391 | 3.77 % | 0.07680 | 0.07391 | 3,532만 | 1,172.79 | 20.10.21 |
|
22 |
Boson Protocol
BOSON
|
0.2474 | 1.51 % | 0.2512 | 0.2474 | 3,368만 | 106만 | 21.03.16 |
|
23 |
StaFi
FIS
|
0.3039 | 0.6 % | 0.3057 | 0.3039 | 3,179만 | 617만 | 20.07.21 |
|
24 |
Hathor
HTR
|
0.06359 | 0.09 % | 0.06364 | 0.06359 | 2,916만 | 48만 | 20.05.07 |
|
25 |
Self Chain
SLF
|
0.3005 | 0.32 % | 0.3005 | 0.2996 | 2,916만 | 2,696만 | 24.08.30 |
|
26 |
UniLend
UFT
|
0.2655 | 1.05 % | 0.2655 | 0.2628 | 2,259만 | 192만 | 20.10.14 |
|
27 |
PAID
PAID
|
0.05263 | 11.09 % | 0.05919 | 0.05263 | 2,253만 | 6만 | 21.01.26 |
|
28 |
SingularityDAO
SDAO
|
0.2174 | 2.41 % | 0.2174 | 0.2122 | 1,799만 | 25만 | 21.05.07 |
|
29 |
Cellframe
CELL
|
0.5143 | 2.87 % | 0.5295 | 0.5143 | 1,471만 | 103만 | 21.03.29 |
|
30 |
Celsius
CEL
|
0.2407 | 3.68 % | 0.2407 | 0.2321 | 908만 | 131만 | 18.05.18 |
|
31 |
Serum
SRM
|
0.02937 | 1.48 % | 0.02981 | 0.02937 | 773만 | 107만 | 20.08.04 |
|
32 |
BSCPAD
BSCPAD
|
0.06388 | 2.44 % | 0.06388 | 0.06236 | 506만 | 33만 | 21.03.03 |
|
33 |
Xend Finance
RWA
|
0.04089 | 3.35 % | 0.04231 | 0.04089 | 438만 | 5만 | 21.02.19 |
|
34 |
Kylin
KYL
|
0.01169 | 1.75 % | 0.01190 | 0.01169 | 316만 | - | 21.03.06 |
|
35 |
Frontier
FRONT
|
0.3005 | 0.11 % | 0.3009 | 0.3005 | 293만 | 6,570.35 | 20.09.15 |
|
36 |
SHOPX
SHOPX
|
0.004040 | 7.15 % | 0.004040 | 0.003770 | 194만 | 30만 | 21.03.31 |
|
37 |
Gamestarter
GAME
|
0.05846 | 3.42 % | 0.06053 | 0.05846 | 178만 | 19만 | 21.07.12 |
|
38 |
Lattice Token
LTX
|
0.06016 | 0.21 % | 0.06016 | 0.06003 | 172만 | 35만 | 20.11.09 |
|
39 |
Crowny
CRWNY
|
0.002514 | 9.7 % | 0.002784 | 0.002514 | 116만 | 2만 | 21.04.20 |
|
40 |
VisionGame
VISION
|
0.001585 | 3.23 % | 0.001585 | 0.001536 | 87만 | 30만 | 22.02.24 |
|
41 |
EXNT
EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
42 |
Konomi Network
KONO
|
0.005647 | 3.91 % | 0.005647 | 0.005435 | 56만 | 6만 | 21.03.04 |
|
43 |
Razor Network
RAZOR
|
0.001583 | 6.4 % | 0.001691 | 0.001583 | 52만 | 5만 | 21.02.06 |
|
44 |
e-Money
NGM
|
0.02491 | 8.48 % | 0.02722 | 0.02491 | 49만 | 324.06 | 21.01.18 |
|
45 |
ZeroSwap
ZEE
|
0.006935 | 3.51 % | 0.007187 | 0.006935 | 44만 | 36만 | 20.10.18 |
|
46 |
RioDeFi
RFUEL
|
0.001256 | 19.31 % | 0.001556 | 0.001256 | 43만 | 5,063.56 | 20.08.11 |
|
47 |
Spores Network
SPO
|
0.0004011 | 1.32 % | 0.0004011 | 0.0003959 | 42만 | 1만 | 21.07.30 |
|
48 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
49 |
Yield App
YLD
|
0.001410 | 8.48 % | 0.001541 | 0.001410 | 37만 | 4.21 | 20.12.22 |
|
50 |
Hyve
HYVE
|
0.01245 | 0.43 % | 0.01250 | 0.01245 | 32만 | 11만 | 20.10.30 |
|
51 |
Eden
EDEN
|
0.02376 | 0.84 % | 0.02396 | 0.02376 | 31만 | 20만 | 20.11.23 |
|
52 |
Bridge Mutual
BMI
|
0.004836 | 14.83 % | 0.005678 | 0.004836 | 31만 | 1,925.41 | 21.01.31 |
|
53 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
54 |
KINE
KINE
|
0.01394 | 1.13 % | 0.01410 | 0.01394 | 28만 | 4만 | 21.03.11 |
|
55 |
OIN Finance
OIN
|
0.008051 | 3.33 % | 0.008328 | 0.008051 | 27만 | 1,863.42 | 20.09.03 |
|
56 |
Hedget
HGET
|
0.1239 | 0.7 % | 0.1239 | 0.1231 | 22만 | 13만 | 20.09.08 |
|
57 |
LABS Group
LABS
|
0.00009263 | 6.14 % | 0.00009868 | 0.00009263 | 21만 | 3만 | 21.03.16 |
|
58 |
Nord Finance
NORD
|
0.02191 | 6.86 % | 0.02352 | 0.02191 | 20만 | 5,124.03 | 20.12.30 |
|
59 |
Kryptomon
KMON
|
0.0008513 | 2.6 % | 0.0008740 | 0.0008513 | 16만 | 2만 | 21.08.17 |
|
60 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
61 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
62 |
APYSwap
APYS
|
0.005928 | 3.38 % | 0.005928 | 0.005734 | 11만 | 1,359.41 | 21.02.09 |
|
63 |
Finxflo
FXF
|
0.001050 | 13.14 % | 0.001209 | 0.001050 | 9만 | 3,658.07 | 21.02.09 |
|
64 |
Tidal Finance
TIDAL
|
0.0001053 | 0.87 % | 0.0001062 | 0.0001053 | 9만 | 6만 | 21.03.22 |
|
65 |
DeHive
DHV
|
0.01964 | 4.58 % | 0.01964 | 0.01878 | 8만 | 152.04 | 21.03.18 |
|
66 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
67 |
Step Hero
HERO
|
0.001147 | 0.49 % | 0.001147 | 0.001141 | 1만 | 5만 | 21.08.16 |
|
68 |
NBX
BYN
|
0.001461 | 5.59 % | 0.001548 | 0.001461 | 1만 | 16만 | 21.04.06 |
|
69 |
STAKE
STAKE
|
0.00001480 | 28.22 % | 0.00002062 | 0.00001480 | 125.28 | 181.77 | 20.05.19 |
|
70 |
UNION Protocol Governance Token
UNN
|
0.0001857 | 0.41 % | 0.0001864 | 0.0001857 | - | 10.02 | 20.12.19 |
|
71 |
KickPad
KPAD
|
0.001324 | 4.22 % | 0.001324 | 0.001271 | - | 113.28 | 21.03.20 |
|
72 |
Fire Protocol
FIRE
|
0.0007504 | 1.35 % | 0.0007606 | 0.0007504 | - | 964.96 | 20.12.29 |
|
73 |
MemePad
MEPAD
|
0.001635 | 6.03 % | 0.001635 | 0.001542 | - | 2,759.22 | 21.04.30 |
|
74 |
ElonDoge
EDOGE
|
0.0₈2752 | 3.34 % | 0.0₈2752 | 0.0₈2663 | - | 21.53 | 21.05.19 |
|
75 |
Spherium
SPHRI
|
0.002728 | 2.66 % | 0.002802 | 0.002728 | - | 30.21 | 21.05.17 |
|
76 |
MobiFi
MoFi
|
0.002100 | 0.89 % | 0.002119 | 0.002100 | - | 580.70 | 21.04.06 |
|
77 |
Orion
ORN
|
1.03 | 0.34 % | 1.04 | 1.03 | - | 27만 | 20.07.16 |
|
78 |
Stone DeFi
STN
|
0.001801 | 1.92 % | 0.001836 | 0.001801 | - | - | 21.03.31 |
|
79 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
80 |
Planet Sandbox
PSB
|
0.002867 | 0.06 % | 0.002869 | 0.002867 | - | 37.76 | 21.10.06 |
|
81 |
Anypad
APAD
|
0.00006048 | 0.53 % | 0.00006048 | 0.00006016 | - | 0.45 | 21.06.16 |
|
82 |
Jswap.Finance
JF
|
0.004317 | 0 | - | - | - | - | 21.08.02 |
|
83 |
MerchDAO
MRCH
|
0.004698 | 0.22 % | 0.004698 | 0.004688 | - | 118.85 | 21.03.28 |
|