#exnetwork-capital-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
UNION Protocol Governance Token
UNN
|
0.0001857 | 0.43 % | 0.0001864 | 0.0001857 | - | 10.02 | 20.12.19 |
|
2 |
KickPad
KPAD
|
0.001324 | 4.23 % | 0.001324 | 0.001271 | - | 110.78 | 21.03.20 |
|
3 |
Fire Protocol
FIRE
|
0.0007517 | 3.88 % | 0.0007820 | 0.0007517 | - | 975.02 | 20.12.29 |
|
4 |
MemePad
MEPAD
|
0.001637 | 6.11 % | 0.001637 | 0.001542 | - | 2,757.93 | 21.04.30 |
|
5 |
ElonDoge
EDOGE
|
0.0₈2752 | 3.68 % | 0.0₈2752 | 0.0₈2655 | - | 34.24 | 21.05.19 |
|
6 |
Spherium
SPHRI
|
0.002728 | 2.67 % | 0.002802 | 0.002728 | - | 30.21 | 21.05.17 |
|
7 |
MobiFi
MoFi
|
0.002100 | 5.31 % | 0.002100 | 0.001994 | - | 582.84 | 21.04.06 |
|
8 |
Orion
ORN
|
1 | 4.17 % | 1.04 | 1 | - | 25만 | 20.07.16 |
|
9 |
Stone DeFi
STN
|
0.001807 | 1.68 % | 0.001838 | 0.001807 | - | - | 21.03.31 |
|
10 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
11 |
Planet Sandbox
PSB
|
0.002867 | 0.08 % | 0.002869 | 0.002867 | - | 37.86 | 21.10.06 |
|
12 |
Anypad
APAD
|
0.00006048 | 0.53 % | 0.00006048 | 0.00006016 | - | 0.45 | 21.06.16 |
|
13 |
Jswap.Finance
JF
|
0.004317 | 0 | - | - | - | - | 21.08.02 |
|
14 |
MerchDAO
MRCH
|
0.004700 | 0.24 % | 0.004700 | 0.004689 | - | 118.90 | 21.03.28 |
|
15 |
STAKE
STAKE
|
0.00001519 | 19.09 % | 0.00001877 | 0.00001519 | 128.53 | 186.51 | 20.05.19 |
|
16 |
NBX
BYN
|
0.001461 | 5.76 % | 0.001551 | 0.001461 | 1만 | 16만 | 21.04.06 |
|
17 |
Step Hero
HERO
|
0.001147 | 0.51 % | 0.001147 | 0.001141 | 1만 | 5만 | 21.08.16 |
|
18 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
19 |
DeHive
DHV
|
0.01964 | 4.55 % | 0.01964 | 0.01879 | 8만 | 152.05 | 21.03.18 |
|
20 |
Tidal Finance
TIDAL
|
0.0001056 | 0.43 % | 0.0001060 | 0.0001056 | 9만 | 6만 | 21.03.22 |
|
21 |
Finxflo
FXF
|
0.001050 | 8.22 % | 0.001144 | 0.001050 | 9만 | 3,772.32 | 21.02.09 |
|
22 |
APYSwap
APYS
|
0.006090 | 6.2 % | 0.006090 | 0.005734 | 11만 | 1,154.89 | 21.02.09 |
|
23 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
24 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
25 |
Kryptomon
KMON
|
0.0008485 | 0.07 % | 0.0008485 | 0.0008479 | 16만 | 3만 | 21.08.17 |
|
26 |
Nord Finance
NORD
|
0.02191 | 5.74 % | 0.02324 | 0.02191 | 20만 | 5,177.54 | 20.12.30 |
|
27 |
LABS Group
LABS
|
0.00009247 | 5.66 % | 0.00009801 | 0.00009247 | 21만 | 3만 | 21.03.16 |
|
28 |
Hedget
HGET
|
0.1229 | 0.09 % | 0.1231 | 0.1229 | 22만 | 13만 | 20.09.08 |
|
29 |
OIN Finance
OIN
|
0.008050 | 3.35 % | 0.008328 | 0.008050 | 27만 | 1,863.46 | 20.09.03 |
|
30 |
KINE
KINE
|
0.01392 | 0.72 % | 0.01402 | 0.01392 | 28만 | 4만 | 21.03.11 |
|
31 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
32 |
Bridge Mutual
BMI
|
0.004807 | 15.33 % | 0.005677 | 0.004807 | 31만 | 1,841.17 | 21.01.31 |
|
33 |
Eden
EDEN
|
0.02400 | 0.37 % | 0.02400 | 0.02391 | 32만 | 20만 | 20.11.23 |
|
34 |
Hyve
HYVE
|
0.01245 | 0.52 % | 0.01252 | 0.01245 | 32만 | 11만 | 20.10.30 |
|
35 |
Yield App
YLD
|
0.001410 | 8.48 % | 0.001541 | 0.001410 | 37만 | 4.21 | 20.12.22 |
|
36 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
37 |
Spores Network
SPO
|
0.0003994 | 0.89 % | 0.0003994 | 0.0003958 | 42만 | 1만 | 21.07.30 |
|
38 |
RioDeFi
RFUEL
|
0.001257 | 19.23 % | 0.001556 | 0.001257 | 43만 | 4,983.11 | 20.08.11 |
|
39 |
ZeroSwap
ZEE
|
0.006939 | 3.67 % | 0.007203 | 0.006939 | 44만 | 37만 | 20.10.18 |
|
40 |
e-Money
NGM
|
0.02510 | 7.34 % | 0.02709 | 0.02510 | 50만 | 295.09 | 21.01.18 |
|
41 |
Razor Network
RAZOR
|
0.001706 | 0.79 % | 0.001706 | 0.001692 | 56만 | 6만 | 21.02.06 |
|
42 |
Konomi Network
KONO
|
0.005661 | 3.31 % | 0.005661 | 0.005479 | 57만 | 6만 | 21.03.04 |
|
43 |
EXNT
EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
44 |
VisionGame
VISION
|
0.001603 | 4.65 % | 0.001603 | 0.001532 | 88만 | 31만 | 22.02.24 |
|
45 |
Crowny
CRWNY
|
0.002416 | 16.41 % | 0.002890 | 0.002416 | 112만 | 1만 | 21.04.20 |
|
46 |
Lattice Token
LTX
|
0.06017 | 0.26 % | 0.06017 | 0.06001 | 172만 | 35만 | 20.11.09 |
|
47 |
Gamestarter
GAME
|
0.05838 | 3.16 % | 0.06028 | 0.05838 | 178만 | 20만 | 21.07.12 |
|
48 |
SHOPX
SHOPX
|
0.004026 | 6.3 % | 0.004026 | 0.003788 | 193만 | 30만 | 21.03.31 |
|
49 |
Frontier
FRONT
|
0.3005 | 0.1 % | 0.3008 | 0.3005 | 293만 | 6,574.06 | 20.09.15 |
|
50 |
Kylin
KYL
|
0.01173 | 1.53 % | 0.01191 | 0.01173 | 317만 | - | 21.03.06 |
|
51 |
Xend Finance
RWA
|
0.04107 | 2.63 % | 0.04218 | 0.04107 | 440만 | 5만 | 21.02.19 |
|
52 |
BSCPAD
BSCPAD
|
0.06409 | 2.94 % | 0.06409 | 0.06225 | 508만 | 32만 | 21.03.03 |
|
53 |
Serum
SRM
|
0.02937 | 1.26 % | 0.02975 | 0.02937 | 773만 | 109만 | 20.08.04 |
|
54 |
Celsius
CEL
|
0.2403 | 3.01 % | 0.2403 | 0.2332 | 907만 | 131만 | 18.05.18 |
|
55 |
Cellframe
CELL
|
0.5235 | 1.13 % | 0.5294 | 0.5235 | 1,497만 | 104만 | 21.03.29 |
|
56 |
SingularityDAO
SDAO
|
0.2162 | 0.6 % | 0.2162 | 0.2149 | 1,789만 | 29만 | 21.05.07 |
|
57 |
PAID
PAID
|
0.05267 | 11.25 % | 0.05934 | 0.05267 | 2,255만 | 6만 | 21.01.26 |
|
58 |
UniLend
UFT
|
0.2680 | 1.83 % | 0.2680 | 0.2632 | 2,280만 | 193만 | 20.10.14 |
|
59 |
Self Chain
SLF
|
0.2995 | 0.53 % | 0.3011 | 0.2995 | 2,906만 | 2,618만 | 24.08.30 |
|
60 |
Hathor
HTR
|
0.06356 | 1.08 % | 0.06426 | 0.06356 | 2,915만 | 47만 | 20.05.07 |
|
61 |
StaFi
FIS
|
0.3053 | 0.09 % | 0.3053 | 0.3050 | 3,194만 | 619만 | 20.07.21 |
|
62 |
Boson Protocol
BOSON
|
0.2503 | 0.73 % | 0.2521 | 0.2503 | 3,407만 | 105만 | 21.03.16 |
|
63 |
RAMP
RAMP
|
0.07391 | 3.77 % | 0.07680 | 0.07391 | 3,532만 | 1,172.79 | 20.10.21 |
|
64 |
Heroes of Mavia
MAVIA
|
1.34 | 0.45 % | 1.34 | 1.33 | 4,648만 | 1,387만 | 24.02.06 |
|
65 |
Unizen
ZCX
|
0.08076 | 2.47 % | 0.08280 | 0.08076 | 5,573만 | 206만 | 21.04.16 |
|
66 |
Bifrost
BFC
|
0.04304 | 5.99 % | 0.04578 | 0.04304 | 5,969만 | 911만 | 20.11.30 |
|
67 |
Aleph Zero
AZERO
|
0.2769 | 6.06 % | 0.2947 | 0.2769 | 7,388만 | 187만 | 21.09.20 |
|
68 |
MyNeighborAlice
ALICE
|
1.11 | 1.26 % | 1.11 | 1.09 | 7,548만 | 2,026만 | 21.03.10 |
|
69 |
DODO
DODO
|
0.1216 | 5.36 % | 0.1216 | 0.1154 | 8,828만 | 1,641만 | 20.09.29 |
|
70 |
DIA
DIA
|
0.7500 | 2.93 % | 0.7500 | 0.7286 | 8,976만 | 1,898만 | 20.08.04 |
|
71 |
CUDOS
CUDOS
|
0.009195 | 10.1 % | 0.01022 | 0.009195 | 9,107만 | 3만 | 21.01.13 |
|
72 |
Vanar Chain
VANRY
|
0.09695 | 2.55 % | 0.09949 | 0.09695 | 2억 | 2,030만 | 20.12.16 |
|
73 |
Frax Share
FXS
|
2.16 | 4.26 % | 2.16 | 2.07 | 2억 | 2,113만 | 20.09.08 |
|
74 |
WOO
WOO
|
0.2420 | 3.78 % | 0.2420 | 0.2331 | 4억 | 4,527만 | 20.10.23 |
|
75 |
FTX Token
FTT
|
1.79 | 2.12 % | 1.82 | 1.79 | 6억 | 3,314만 | 19.07.31 |
|
76 |
SuperVerse
SUPER
|
1.28 | 6.17 % | 1.37 | 1.28 | 6억 | 2,931만 | 21.01.20 |
|
77 |
MultiversX
EGLD
|
28.61 | 2.28 % | 29.28 | 28.61 | 8억 | 3,730만 | 20.09.04 |
|
78 |
Algorand
ALGO
|
0.1505 | 4.33 % | 0.1505 | 0.1443 | 12억 | 1억 | 19.06.20 |
|
79 |
MANTRA
OM
|
1.75 | 26.56 % | 1.75 | 1.38 | 15억 | 2억 | 20.08.11 |
|
80 |
THORChain
RUNE
|
5.56 | 0.07 % | 5.57 | 5.56 | 19억 | 4억 | 19.07.23 |
|
81 |
Cosmos
ATOM
|
5.08 | 0.19 % | 5.09 | 5.08 | 20억 | 2억 | 19.03.14 |
|
82 |
Internet Computer
ICP
|
8.14 | 3.57 % | 8.44 | 8.14 | 39억 | 2억 | 21.03.23 |
|
83 |
Polkadot
DOT
|
4.92 | 2.75 % | 5.05 | 4.92 | 75억 | 5억 | 20.08.19 |
|