#base-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Hide the Pain Harold
PAIN
|
0.000001380 | 0.84 % | 0.000001380 | 0.000001369 | - | 0.26 | 25.02.07 |
|
| 402 |
Hunter by Virtuals
DRPXBT
|
0.00003262 | 1.62 % | 0.00003262 | 0.00003210 | - | - | 25.01.10 |
|
| 403 |
SophiaVerse
SOPH
|
0.0008030 | 5.38 % | 0.0008486 | 0.0008030 | - | 4만 | 23.07.06 |
|
| 404 |
MPRO Lab
MPRO
|
0.0004831 | 6.89 % | 0.0004831 | 0.0004519 | - | - | 24.02.21 |
|
| 405 |
MAGA 2025
MAGA
|
0.000002371 | 0 | - | - | - | - | 25.02.05 |
|
| 406 |
Spectra
SPECTRA
|
0.005445 | 6.29 % | 0.005445 | 0.005123 | - | 8,435.65 | 21.06.09 |
|
| 407 |
BEPE
BEPE
|
0.00006092 | 0.91 % | 0.00006148 | 0.00006092 | - | - | 24.12.26 |
|
| 408 |
Elk Finance
ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 409 |
DOVU
DOVU
|
0.003030 | 2.04 % | 0.003030 | 0.002969 | - | 14만 | 24.04.25 |
|
| 410 |
Youcoin
YOU
|
0.00001619 | 0 | - | - | - | - | 23.08.08 |
|
| 411 |
avaai.top
AVAAI
|
0.01342 | 5.57 % | 0.01421 | 0.01342 | - | 123만 | 25.01.10 |
|
| 412 |
Oxbull
OXI
|
0.04147 | 3.43 % | 0.04147 | 0.04009 | - | 127.09 | 24.12.27 |
|
| 413 |
Satoshi Stablecoin
SATS
|
0.0007938 | 0 | - | - | - | - | 24.05.20 |
|
| 414 |
Ethlas
ELS
|
0.0007325 | 5.92 % | 0.0007325 | 0.0006915 | - | - | 23.06.28 |
|
| 415 |
AI Voice Agents
AIVA
|
0.000003945 | 11.23 % | 0.000003945 | 0.000003547 | - | - | 25.01.03 |
|
| 416 |
Jagotrack
$JAGO
|
0.00001074 | 0 | - | - | - | - | 24.08.26 |
|
| 417 |
Trackgood AI
TRAI
|
0.00008830 | 3.18 % | 0.00008830 | 0.00008557 | - | 422.50 | 25.01.06 |
|
| 418 |
Moonsama
SAMA
|
0.001128 | 1.79 % | 0.001148 | 0.001128 | - | - | 23.06.23 |
|
| 419 |
OPEN Ticketing Ecosystem
OPN
|
0.00008854 | 3.85 % | 0.00009207 | 0.00008854 | - | 9,597.61 | 24.07.10 |
|
| 420 |
Pink
PINK
|
0.00004817 | 0 | - | - | - | - | 24.04.08 |
|
| 421 |
Slepe
SLEPE
|
0.00005668 | 0 | - | - | - | - | 24.04.29 |
|
| 422 |
Neged
NEGED
|
0.00001775 | 5.55 % | 0.00001775 | 0.00001681 | - | - | 24.04.11 |
|
| 423 |
Grayscale
GRAYSCALE
|
0.000001891 | 251.36 % | 0.000001891 | 0.0000005382 | - | 22만 | 25.07.14 |
|
| 424 |
JELLI
JELLI
|
0.00008146 | 8.45 % | 0.00008146 | 0.00007511 | - | - | 24.04.24 |
|
| 425 |
ivault
IVT
|
0.01964 | 0.14 % | 0.01964 | 0.01961 | - | 26만 | 26.02.13 |
|
| 426 |
America Party
TAP
|
0.0003841 | 1.7 % | 0.0003841 | 0.0003777 | - | 164만 | 25.07.14 |
|
| 427 |
Based Monsta
MONSTA
|
0.00002631 | 10.04 % | 0.00002631 | 0.00002391 | - | - | 25.01.10 |
|
| 428 |
$REFLECT
$REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
| 429 |
DeFido
DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 430 |
BlackRock
IBIT
|
0.007218 | 290.38 % | 0.007218 | 0.001849 | - | 12만 | 25.07.14 |
|
| 431 |
RUNWAGO
RUNWAGO
|
0.005962 | 20.31 % | 0.007481 | 0.005962 | - | 11만 | 25.09.09 |
|
| 432 |
Overnight.fi USD+ (Base)
USD+
|
1 | 0.64 % | 1 | 0.9945 | - | 179만 | 24.10.31 |
|
| 433 |
Block Chain People
BCP
|
0.0006652 | 0 | - | - | - | - | 24.05.16 |
|
| 434 |
Based Apex Token
BAP3X
|
0.01885 | 1.75 % | 0.01885 | 0.01852 | - | 4,232.21 | 25.12.16 |
|
| 435 |
Wrapped USDR
WUSDR
|
0.2645 | 0.64 % | 0.2662 | 0.2645 | - | 35.36 | 23.03.28 |
|
| 436 |
Ricky The Raccoon
RICKY
|
0.000003493 | 14.87 % | 0.000003493 | 0.000003040 | - | - | 25.07.17 |
|
| 437 |
1000x by Virtuals
1000X
|
0.001428 | 3.96 % | 0.001487 | 0.001428 | - | 3,952.07 | 25.01.10 |
|
| 438 |
Oracle
ORCL
|
0.001224 | 0 | - | - | - | - | 25.01.03 |
|
| 439 |
Tesla
TSLA
|
0.8858 | 10.61 % | 0.9909 | 0.8858 | - | 91만 | 25.07.17 |
|
| 440 |
COTI AI Agents
COAI
|
0.00005209 | 0 | - | - | - | - | 25.01.06 |
|
| 441 |
Maid Sweepers
SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
| 442 |
Monstro DeFi
MONSTRO
|
0.01153 | 2.28 % | 0.01180 | 0.01153 | - | 5만 | 26.02.13 |
|
| 443 |
[Fake] PUMP FUN
PUMP
|
0.0003607 | 31.46 % | 0.0005263 | 0.0003607 | - | 45만 | 25.07.17 |
|
| 444 |
Lydia Coins (USAD)
USAD
|
1 | - % | 1 | 1 | - | 2억 | 25.10.10 |
|
| 445 |
Dickbutt
DICKBUTT
|
0.000003965 | 3.5 % | 0.000004109 | 0.000003965 | - | 5,046.33 | 25.01.02 |
|
| 446 |
[Fake] Sharplink Gaming
SBET
|
8.1 | 11.58 % | 8.1 | 7.25 | - | - | 25.07.17 |
|
| 447 |
FarLaunch
FAR
|
0.00001376 | 7.62 % | 0.00001376 | 0.00001279 | - | - | 24.02.05 |
|
| 448 |
Mint Token
MT
|
0.003149 | 1.59 % | 0.003149 | 0.003099 | - | 3,281.36 | 25.03.07 |
|
| 449 |
Obortech
OBOT
|
0.003300 | 1.03 % | 0.003300 | 0.003266 | - | 3,873.23 | 21.05.05 |
|
| 450 |
DOGE TRUMP
TRUMP
|
0.00002027 | 63006 % | 0.00002027 | 0.0₆3213 | - | - | 25.03.13 |
|