#base-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
ISLAND Token
ISLAND
|
0.003311 | 2.06 % | 0.003311 | 0.003244 | 51만 | 2만 | 24.12.20 |
|
| 252 |
RigoBlock
GRG
|
0.1732 | 0.03 % | 0.1732 | 0.1732 | 47만 | 294.89 | 20.07.22 |
|
| 253 |
EARNM
EARNM
|
0.0001430 | 10.87 % | 0.0001605 | 0.0001430 | 47만 | - | 22.07.28 |
|
| 254 |
MASQ
MASQ
|
0.01349 | 1.55 % | 0.01370 | 0.01349 | 46만 | - | 21.02.02 |
|
| 255 |
Everyworld
EVERY
|
0.0001719 | 25.58 % | 0.0001719 | 0.0001369 | 44만 | 125.16 | 24.04.03 |
|
| 256 |
Spheron Network
SPON
|
0.002025 | 0.19 % | 0.002029 | 0.002025 | 43만 | 9만 | 25.07.29 |
|
| 257 |
TRVL (Dtravel)
TRVL
|
0.0009990 | 3.6 % | 0.0009990 | 0.0009642 | 42만 | 12만 | 21.11.11 |
|
| 258 |
Sekuya Multiverse
SKYA
|
0.0007210 | 2.97 % | 0.0007430 | 0.0007210 | 40만 | 9만 | 24.05.21 |
|
| 259 |
Hive Intelligence
HINT
|
0.0008380 | 1.12 % | 0.0008475 | 0.0008380 | 39만 | 22만 | 25.01.14 |
|
| 260 |
Bazaars
BZR
|
60.66 | 13.5 % | 60.66 | 53.44 | 38만 | 45만 | 23.04.19 |
|
| 261 |
Young Peezy AKA Pepe
PEEZY
|
0.0003489 | 1.81 % | 0.0003489 | 0.0003427 | 35만 | 0.56 | 24.04.15 |
|
| 262 |
KlimaDAO
KLIMA
|
0.04290 | 2.42 % | 0.04290 | 0.04189 | 34만 | - | 21.10.19 |
|
| 263 |
ritestream
RITE
|
0.0003801 | 13.34 % | 0.0004386 | 0.0003801 | 32만 | 1만 | 22.02.24 |
|
| 264 |
Tevaera
TEVA
|
0.0006550 | 0.92 % | 0.0006550 | 0.0006490 | 32만 | 1만 | 25.02.10 |
|
| 265 |
RMRK
RMRK
|
0.03335 | 7.42 % | 0.03335 | 0.03105 | 30만 | 17.27 | 21.09.25 |
|
| 266 |
TenUp
TUP
|
0.002707 | 3.23 % | 0.002798 | 0.002707 | 29만 | 4,399.19 | 19.09.03 |
|
| 267 |
ORA
ORA
|
0.007712 | 11.97 % | 0.007712 | 0.006887 | 28만 | 209.40 | 24.11.22 |
|
| 268 |
Nutcoin
NUT
|
0.0₆1394 | 2.96 % | 0.0₆1394 | 0.0₆1354 | 28만 | 44만 | 23.11.15 |
|
| 269 |
Acolyt
ACOLYT
|
0.0002849 | 0.13 % | 0.0002852 | 0.0002849 | 28만 | 1,666.62 | 25.01.10 |
|
| 270 |
Super Champs
CHAMP
|
0.0002754 | 1.12 % | 0.0002785 | 0.0002754 | 26만 | 60만 | 24.11.20 |
|
| 271 |
CheckDot
CDT
|
0.03155 | 0.43 % | 0.03155 | 0.03142 | 24만 | - | 21.11.15 |
|
| 272 |
OpenxAI Network
OPENX
|
0.02410 | 0.66 % | 0.02410 | 0.02395 | 24만 | 11만 | 25.09.11 |
|
| 273 |
MoonDAO
MOONEY
|
0.0001643 | - % | 0.0001643 | 0.0001643 | 23만 | 8,974.99 | 22.01.23 |
|
| 274 |
GAMER
GMR
|
0.0006657 | 1.2 % | 0.0006657 | 0.0006578 | 22만 | - | 21.12.09 |
|
| 275 |
Safe Haven
SHA
|
0.00006909 | 3.48 % | 0.00006909 | 0.00006677 | 21만 | - | 19.04.02 |
|
| 276 |
Joystream
JOY
|
0.0001845 | 23.03 % | 0.0001845 | 0.0001499 | 21만 | 1만 | 20.09.01 |
|
| 277 |
Alliance Games
COA
|
0.0004856 | 23.24 % | 0.0006326 | 0.0004856 | 20만 | 319.51 | 22.02.08 |
|
| 278 |
Bitcoin Base
BTC
|
0.009603 | 2.93 % | 0.009603 | 0.009330 | 20만 | 174.68 | 25.10.02 |
|
| 279 |
PoSciDonDAO
SCI
|
0.05593 | 4.27 % | 0.05842 | 0.05593 | 20만 | 1,062.88 | 24.12.16 |
|
| 280 |
Ski Mask Cat
SKICAT
|
0.0001948 | 9.29 % | 0.0001948 | 0.0001782 | 19만 | 8만 | 24.12.19 |
|
| 281 |
Beats on Base
BEATS
|
0.0002798 | 3.58 % | 0.0002798 | 0.0002701 | 18만 | 1,311.57 | 24.12.27 |
|
| 282 |
Broak on Base
BROAK
|
0.0002808 | 0.7 % | 0.0002808 | 0.0002788 | 17만 | 5만 | 25.05.28 |
|
| 283 |
Kudai
KUDAI
|
0.000001719 | 5.69 % | 0.000001719 | 0.000001626 | 17만 | - | 25.01.14 |
|
| 284 |
Carlo
CARLO
|
0.0001743 | 0 | - | - | 16만 | - | 24.05.02 |
|
| 285 |
Pleasure Coin
NSFW
|
0.000006568 | 0.16 % | 0.000006579 | 0.000006568 | 16만 | - | 21.05.20 |
|
| 286 |
Roost Coin
ROOST
|
0.0001714 | 4.21 % | 0.0001714 | 0.0001645 | 16만 | - | 24.04.05 |
|
| 287 |
GAM3S.GG
G3
|
0.0002368 | 1.14 % | 0.0002368 | 0.0002341 | 16만 | 6만 | 24.03.01 |
|
| 288 |
LiveArt
ART
|
0.0003493 | 4.87 % | 0.0003671 | 0.0003493 | 14만 | 34만 | 25.09.10 |
|
| 289 |
Seedworld
SWORLD
|
0.00002318 | 0.52 % | 0.00002318 | 0.00002306 | 14만 | - | 24.10.23 |
|
| 290 |
REKT (rekt.game)
$REKT
|
0.001256 | 0 | - | - | 14만 | - | 24.03.06 |
|
| 291 |
Talent Protocol
TALENT
|
0.0006074 | 0.72 % | 0.0006074 | 0.0006030 | 14만 | 9,661.05 | 24.10.27 |
|
| 292 |
Chuck
CHUCK
|
0.0001569 | 0.53 % | 0.0001569 | 0.0001560 | 14만 | 5만 | 24.04.12 |
|
| 293 |
Wrapped Coinbase Global tokenized stock (Backed)
WBCOIN
|
180.6 | 14.89 % | 180.6 | 157.19 | 14만 | - | 25.07.01 |
|
| 294 |
sekoia by Virtuals
SEKOIA
|
0.0001333 | 0.22 % | 0.0001333 | 0.0001331 | 13만 | 7만 | 24.11.20 |
|
| 295 |
aixCB by Virtuals
AIXCB
|
0.0001311 | 1.26 % | 0.0001311 | 0.0001295 | 13만 | - | 24.12.11 |
|
| 296 |
Locked Money
LMY
|
0.0002101 | 2.93 % | 0.0002101 | 0.0002041 | 13만 | - | 25.01.08 |
|
| 297 |
Gekko AI
GEKKO
|
0.0001228 | 0.09 % | 0.0001228 | 0.0001227 | 12만 | - | 25.01.13 |
|
| 298 |
GALAXIS Token
GALAXIS
|
0.00003282 | 0.44 % | 0.00003296 | 0.00003282 | 12만 | - | 24.05.10 |
|
| 299 |
DOSE
DOSE
|
0.0001409 | 2 % | 0.0001409 | 0.0001381 | 12만 | - | 21.10.05 |
|
| 300 |
pSTAKE Finance
PSTAKE
|
0.0002655 | 2.45 % | 0.0002722 | 0.0002655 | 12만 | 19만 | 21.12.13 |
|