| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17001 |
CyberVein
 CVT
|
0.0001177 | 23.32 % | 0.0001177 | 0.00009550 | 12만 | 0.00 | 18.04.17 |
|
| 17002 |
Cortex
 CTXC
|
0.002082 | 1.06 % | 0.002105 | 0.002082 | 49만 | 6만 | 18.04.16 |
|
| 17003 |
XDC Network
 XDC
|
0.03047 | 0.3 % | 0.03056 | 0.03047 | 6억 | 1,751만 | 18.04.12 |
|
| 17004 |
Wrapped XDC
 WXDC
|
0.03536 | 0.42 % | 0.03551 | 0.03536 | 391만 | 21만 | 18.04.12 |
|
| 17005 |
PolySwarm
 NCT
|
0.006063 | 0.08 % | 0.006068 | 0.006063 | 1,143만 | 18만 | 18.04.10 |
|
| 17006 |
Rentberry
 BERRY
|
0.00008243 | 0 | - | - | - | - | 18.04.06 |
|
| 17007 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 17008 |
Sentinel Chain
 SENC
|
0.0001143 | 0 | - | - | 2만 | - | 18.04.02 |
|
| 17009 |
Carbon Protocol
 SWTH
|
0.001156 | 0 | - | - | 183만 | - | 18.03.31 |
|
| 17010 |
BlitzPick
 XBP
|
0.00003545 | 6.49 % | 0.00003791 | 0.00003545 | - | 0.26 | 18.03.27 |
|
| 17011 |
Stipend
 SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 17012 |
Mithril
 MITH
|
0.00001389 | 16.26 % | 0.00001659 | 0.00001389 | 1만 | 8,377.93 | 18.03.24 |
|
| 17013 |
Wanchain
 WAN
|
0.06671 | 1.14 % | 0.06671 | 0.06596 | 1,327만 | 247만 | 18.03.23 |
|
| 17014 |
AMLT
 AMLT
|
0.00002276 | 0 | - | - | - | - | 18.03.23 |
|
| 17015 |
BnkToTheFuture
BFT
|
0.00002025 | 2.92 % | 0.00002086 | 0.00002025 | - | 11만 | 18.03.22 |
|
| 17016 |
Pundi X (Old)
 NPXS
|
0.00001259 | 6.49 % | 0.00001346 | 0.00001259 | - | 0.32 | 18.03.22 |
|
| 17017 |
NANJCOIN
 NANJ
|
0.00003926 | 0 | - | - | - | - | 18.03.20 |
|
| 17018 |
Synthetix
 SNX
|
0.2886 | 3.44 % | 0.2886 | 0.2789 | 9,943만 | 868만 | 18.03.14 |
|
| 17019 |
Loom Network
 LOOM
|
0.005316 | 0.21 % | 0.005316 | 0.005305 | 661만 | - | 18.03.14 |
|
| 17020 |
CENNZnet
 CENNZ
|
0.001736 | 0 | - | - | 208만 | - | 18.03.13 |
|