| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16941 |
Smartshare
 SSP
|
0.000002000 | 0 | - | - | - | - | 18.06.14 |
|
| 16942 |
GoChain
 GO
|
0.00001999 | 0 | - | - | 3만 | - | 18.06.13 |
|
| 16943 |
CEEK VR
 CEEK
|
0.002831 | 5 % | 0.002980 | 0.002831 | 228만 | 5만 | 18.06.11 |
|
| 16944 |
Abyss
 ABYSS
|
0.002934 | 1.43 % | 0.002934 | 0.002892 | 67만 | - | 18.06.07 |
|
| 16945 |
Plian
 PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 16946 |
0xBitcoin
 0xBTC
|
0.02904 | 2.45 % | 0.02904 | 0.02834 | 28만 | - | 18.06.04 |
|
| 16947 |
QuarkChain
 QKC
|
0.002976 | 0.39 % | 0.002987 | 0.002976 | 2,150만 | 83만 | 18.06.04 |
|
| 16948 |
Bankera V2
 BNK
|
0.1277 | 0 | - | - | - | - | 18.06.04 |
|
| 16949 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 16950 |
PWR Coin
 PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
| 16951 |
SPINDLE
 SPD
|
0.000007966 | 6.49 % | 0.000008518 | 0.000007966 | - | 4.50 | 18.05.28 |
|
| 16952 |
Phantasma
 SOUL
|
0.01379 | 8.57 % | 0.01379 | 0.01270 | 171만 | 10만 | 18.05.28 |
|
| 16953 |
NKN
 NKN
|
0.01179 | 14.17 % | 0.01373 | 0.01179 | 942만 | 200만 | 18.05.28 |
|
| 16954 |
AVA (Travala)
 AVA
|
0.1925 | 2.03 % | 0.1965 | 0.1925 | 1,389만 | 320만 | 18.05.28 |
|
| 16955 |
Wrapped IoTeX
 WIOTX
|
0.005632 | 10.06 % | 0.005632 | 0.005117 | 571만 | 1,117.30 | 18.05.25 |
|
| 16956 |
IoTeX
 IOTX
|
0.004613 | 1.17 % | 0.004613 | 0.004559 | 4,355만 | 211만 | 18.05.25 |
|
| 16957 |
Digitex
 DGTX
|
0.000002652 | 0 | - | - | - | - | 18.05.23 |
|
| 16958 |
RED
RED
|
0.001318 | 0 | - | - | - | - | 18.05.23 |
|
| 16959 |
Open Platform
 OPEN
|
0.003448 | 0 | - | - | - | - | 18.05.22 |
|
| 16960 |
Callisto Network
 CLO
|
0.00003750 | 3.5 % | 0.00003750 | 0.00003623 | 12만 | - | 18.05.22 |
|