| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Obyte
 GBYTE
|
5.18 | 0.78 % | 5.18 | 5.14 | 480만 | 9,113.54 | 16.12.27 |
|
| 4102 |
Prospective
 PROS
|
0.02428 | 0.78 % | 0.02428 | 0.02409 | - | 1만 | 24.01.31 |
|
| 4103 |
Glint Coin
 GLINT
|
0.004016 | 0.78 % | 0.004016 | 0.003985 | - | - | 23.10.31 |
|
| 4104 |
Capx AI
CAPX
|
0.1656 | 0.78 % | 0.1656 | 0.1643 | - | 78만 | 25.05.20 |
|
| 4105 |
SuperCells Token
 SCT
|
0.002465 | 0.78 % | 0.002465 | 0.002446 | - | 1만 | 23.02.28 |
|
| 4106 |
Movement
 MOVE
|
0.01812 | 0.77 % | 0.01812 | 0.01798 | 6,360만 | 932만 | 24.07.29 |
|
| 4107 |
Moneta Digital
 MMXN
|
0.05555 | 0.77 % | 0.05555 | 0.05513 | - | 578만 | 22.05.07 |
|
| 4108 |
EURC
 EURC
|
1.15 | 0.77 % | 1.15 | 1.14 | 4억 | 5,732만 | 22.06.16 |
|
| 4109 |
Reental
RNT
|
0.1610 | 0.77 % | 0.1610 | 0.1597 | - | - | 24.06.26 |
|
| 4110 |
SWEAT
 SWEAT
|
0.0003694 | 0.77 % | 0.0003694 | 0.0003665 | 284만 | 105만 | 22.09.13 |
|
| 4111 |
Alpha Fi
 ALPHA
|
0.9747 | 0.77 % | 0.9747 | 0.9672 | - | 851.24 | 24.08.20 |
|
| 4112 |
Sapien
 SAPIEN
|
0.06556 | 0.77 % | 0.06556 | 0.06506 | 1,639만 | 818만 | 25.08.18 |
|
| 4113 |
Wigl
 WIGL
|
0.03742 | 0.77 % | 0.03742 | 0.03713 | - | 5,060.41 | 24.09.23 |
|
| 4114 |
Artificial Superintelligence Alliance
 FET
|
0.2327 | 0.77 % | 0.2327 | 0.2309 | 5억 | 1억 | 19.03.02 |
|
| 4115 |
Kryptokrona
 XKR
|
0.0003330 | 0.77 % | 0.0003330 | 0.0003304 | - | 3,011.65 | 20.11.19 |
|
| 4116 |
PVC Meta
 PVC
|
0.004853 | 0.77 % | 0.004853 | 0.004816 | - | 1만 | 23.06.06 |
|
| 4117 |
Visa Tokenized Stock (Ondo)
 Von
|
302.18 | 0.77 % | 302.18 | 299.86 | 164만 | 93만 | 25.09.03 |
|
| 4118 |
BITCOIN FUTURE
 BTCF
|
0.1218 | 0.77 % | 0.1218 | 0.1208 | - | 1만 | 24.04.01 |
|
| 4119 |
GoldMiner
 GM
|
0.0000002370 | 0.77 % | 0.0000002370 | 0.0000002352 | - | - | 21.10.21 |
|
| 4120 |
SNAP
 $NAP
|
0.000001693 | 0.77 % | 0.000001693 | 0.000001680 | - | 4,575.96 | 24.03.17 |
|
| 4121 |
FU Coin
 FU
|
0.0000006460 | 0.76 % | 0.0000006460 | 0.0000006410 | 13만 | - | 24.09.20 |
|
| 4122 |
TuringBitChain
 TBC
|
3.94 | 0.76 % | 3.94 | 3.91 | - | 78만 | 25.09.11 |
|
| 4123 |
Landshare
 LAND
|
0.1771 | 0.76 % | 0.1771 | 0.1758 | 95만 | 2만 | 21.08.13 |
|
| 4124 |
Ducky
 DUCKY
|
0.0006850 | 0.76 % | 0.0006850 | 0.0006798 | 3억 | 113만 | 24.11.08 |
|
| 4125 |
Andy
 ANDY
|
0.000002565 | 0.76 % | 0.000002565 | 0.000002546 | - | - | 24.07.16 |
|
| 4126 |
VizslaSwap
 VIZSLASWAP
|
0.0002246 | 0.76 % | 0.0002246 | 0.0002229 | - | - | 22.06.07 |
|
| 4127 |
RACA
 RACA
|
0.00001738 | 0.76 % | 0.00001738 | 0.00001725 | 716만 | 125만 | 21.08.20 |
|
| 4128 |
Nano
 XNO
|
0.4483 | 0.76 % | 0.4483 | 0.4449 | 5,974만 | 41만 | 17.03.06 |
|
| 4129 |
Everclear
 CLEAR
|
0.001238 | 0.76 % | 0.001238 | 0.001228 | 92만 | 2만 | 25.01.27 |
|
| 4130 |
Bunicorn
 BUNI
|
0.002973 | 0.76 % | 0.002973 | 0.002951 | 8만 | - | 21.05.18 |
|
| 4131 |
Nya
 NYA
|
0.0₆5068 | 0.75 % | 0.0₆5068 | 0.0₆5030 | 179만 | 827.50 | 21.06.03 |
|
| 4132 |
AC Milan Fan Token
 ACM
|
0.4071 | 0.75 % | 0.4071 | 0.4040 | 530만 | 58만 | 21.02.22 |
|
| 4133 |
Harmony
 ONE
|
0.002109 | 0.75 % | 0.002109 | 0.002094 | 3,142만 | 326만 | 19.06.01 |
|
| 4134 |
Heroes of Mavia
 MAVIA
|
0.02803 | 0.75 % | 0.02803 | 0.02782 | 686만 | 114만 | 24.02.06 |
|
| 4135 |
Mindfak By Matt Furie
 MINDFAK
|
0.0003183 | 0.75 % | 0.0003183 | 0.0003159 | 22만 | 61만 | 25.07.28 |
|
| 4136 |
Unizen
 ZCX
|
0.002677 | 0.75 % | 0.002677 | 0.002657 | 178만 | 7만 | 21.04.16 |
|
| 4137 |
Private Aviation Finance Token
CINO
|
0.01104 | 0.75 % | 0.01104 | 0.01096 | - | 4,703.13 | 25.05.08 |
|
| 4138 |
Joe coin
 JOE
|
0.008690 | 0.75 % | 0.008690 | 0.008625 | 869만 | 4만 | 23.11.24 |
|
| 4139 |
Wrapped CRO
 WCRO
|
0.07734 | 0.75 % | 0.07734 | 0.07676 | 5,711만 | 87만 | 21.11.15 |
|
| 4140 |
walter
 WALTER
|
0.0001326 | 0.74 % | 0.0001326 | 0.0001316 | - | 5만 | 24.05.30 |
|
| 4141 |
Flourishing AI
 AI
|
0.004185 | 0.74 % | 0.004185 | 0.004154 | - | - | 21.06.29 |
|
| 4142 |
AASToken
 AAST
|
0.001629 | 0.74 % | 0.001629 | 0.001617 | - | 6,093.38 | 24.03.06 |
|
| 4143 |
Ekta
 EKTA
|
0.00008572 | 0.74 % | 0.00008572 | 0.00008508 | 2,980.54 | 0.53 | 21.08.31 |
|
| 4144 |
WAI Combinator by Virtuals
 WAI
|
0.00008046 | 0.74 % | 0.00008046 | 0.00007987 | - | - | 25.01.08 |
|
| 4145 |
GoodDollar
 G$
|
0.0001111 | 0.74 % | 0.0001111 | 0.0001103 | - | 668.22 | 20.09.09 |
|
| 4146 |
Phicoin
 PHI
|
0.0002750 | 0.74 % | 0.0002750 | 0.0002730 | - | 4,066.53 | 24.12.09 |
|
| 4147 |
Bitgert
 BRISE
|
0.0₆1718 | 0.74 % | 0.0₆1718 | 0.0₆1705 | 680만 | 53만 | 21.07.28 |
|
| 4148 |
BNB MEME SZN
 SZN
|
0.0001000 | 0.74 % | 0.0001000 | 0.00009929 | 10만 | 3만 | 25.09.29 |
|
| 4149 |
Tonken 314 DAO
 314DAO
|
24.61 | 0.74 % | 24.61 | 24.43 | - | 103.49 | 24.06.03 |
|
| 4150 |
S.S. Lazio Fan Token
 LAZIO
|
0.6756 | 0.74 % | 0.6756 | 0.6706 | 890만 | 164만 | 21.10.21 |
|