#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 351 |
Mist
 MIST
|
0.0007368 | 44.05 % | 0.001316 | 0.0007368 | 4만 | 26만 | 21.04.16 |
|
| 352 |
April
 APRIL
|
0.0004907 | 4.42 % | 0.0004907 | 0.0004699 | 4만 | 1,319.38 | 21.06.09 |
|
| 353 |
Pancake Bunny
 BUNNY
|
0.08065 | 0.37 % | 0.08065 | 0.08036 | 4만 | 6만 | 20.11.26 |
|
| 354 |
TotemFi
 TOTM
|
0.005938 | 0.13 % | 0.005946 | 0.005938 | 4만 | - | 21.04.06 |
|
| 355 |
Ekta
 EKTA
|
0.001011 | 6.73 % | 0.001084 | 0.001011 | 4만 | 1,790.15 | 21.08.31 |
|
| 356 |
Paybswap
 PAYB
|
0.0002138 | 0.44 % | 0.0002147 | 0.0002138 | 3만 | 230.02 | 21.03.25 |
|
| 357 |
MMOCoin
 MMO
|
0.0004592 | 2.46 % | 0.0004592 | 0.0004482 | 3만 | 21.00 | 18.10.15 |
|
| 358 |
Plasma Finance
 PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
| 359 |
Gourmet Galaxy
 GUM
|
0.009259 | 10.24 % | 0.009259 | 0.008398 | 3만 | 92.96 | 21.02.03 |
|
| 360 |
Spaceswap MILK2
 MILK2
|
0.004102 | 12.91 % | 0.004710 | 0.004102 | 3만 | 2,531.75 | 20.10.13 |
|
| 361 |
Rigel Protocol
 RGP
|
0.01142 | - % | 0.01142 | 0.01142 | 3만 | 9.65 | 21.04.14 |
|
| 362 |
pTokens BTC
 pBTC
|
1939.48 | 3.35 % | 1939.48 | 1876.55 | 3만 | 29.66 | 20.04.12 |
|
| 363 |
BEMIL Coin
 BEM
|
0.00002666 | 0.35 % | 0.00002666 | 0.00002656 | 3만 | 31.49 | 21.11.25 |
|
| 364 |
Rune
 RUNE
|
5.21 | 3.46 % | 5.21 | 5.03 | 3만 | 54만 | 21.05.18 |
|
| 365 |
DinoX
 DNXC
|
0.0007188 | 6.08 % | 0.0007188 | 0.0006776 | 2만 | 802.40 | 21.07.26 |
|
| 366 |
AirNFTs
 AIRT
|
0.0002141 | 2.87 % | 0.0002141 | 0.0002081 | 2만 | 360.35 | 21.07.15 |
|
| 367 |
extraDNA
 XDNA
|
0.00001947 | 0.09 % | 0.00001948 | 0.00001947 | 2만 | 204.93 | 20.10.01 |
|
| 368 |
Goose Finance
 EGG
|
0.009969 | 0.89 % | 0.01005 | 0.009969 | 2만 | 1만 | 21.02.13 |
|
| 369 |
Smoothy
 SMTY
|
0.003432 | 0.31 % | 0.003443 | 0.003432 | 2만 | 29만 | 21.04.28 |
|
| 370 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 371 |
Twinci
 TWIN
|
0.07678 | 0.08 % | 0.07684 | 0.07678 | 2만 | - | 21.04.15 |
|
| 372 |
CorionX
 CORX
|
0.0001144 | 22.73 % | 0.0001144 | 0.00009328 | 1만 | 19.29 | 20.11.17 |
|
| 373 |
Swirge
 SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
| 374 |
KIWIGO
 KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
| 375 |
CryptoTanks
 TANK
|
0.0002658 | 7.69 % | 0.0002879 | 0.0002658 | 1만 | 55.83 | 21.12.24 |
|
| 376 |
Innovative Bioresearch Coin
 INNBC
|
0.0₈9984 | 0.09 % | 0.0₈9993 | 0.0₈9984 | 1만 | - | 20.03.11 |
|
| 377 |
AFEN Blockchain Network
 AFEN
|
0.00007918 | 1.51 % | 0.00008039 | 0.00007918 | 1만 | 261.63 | 21.05.12 |
|
| 378 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 379 |
BonFi
 BNF
|
0.00003514 | 0.37 % | 0.00003527 | 0.00003514 | 1만 | 4.15 | 20.10.17 |
|
| 380 |
MetaverseX
 METAX
|
0.003370 | 1.27 % | 0.003370 | 0.003327 | 9,267.85 | 108만 | 21.10.21 |
|
| 381 |
SeChain
 SNN
|
0.0000004466 | 7.86 % | 0.0000004846 | 0.0000004466 | 7,607.42 | 1.41 | 20.08.04 |
|
| 382 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 383 |
Kwikswap Protocol
 KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
| 384 |
WorkQuest Token
 WQT
|
0.00005058 | 21.85 % | 0.00006472 | 0.00005058 | 5,375.17 | 3만 | 21.04.05 |
|
| 385 |
UniFarm
 UFARM
|
0.0001252 | 0.85 % | 0.0001263 | 0.0001252 | 4,806.24 | - | 21.04.16 |
|
| 386 |
Refinable
 FINE
|
0.00008995 | 48.92 % | 0.00008995 | 0.00006040 | 3,693.40 | 16만 | 21.04.16 |
|
| 387 |
Landbox
 LAND
|
0.00003494 | 142.85 % | 0.00003494 | 0.00001439 | 2,669.47 | 10.55 | 21.04.10 |
|
| 388 |
BSClaunch
 BSL
|
0.001200 | 0.07 % | 0.001200 | 0.001200 | 2,344.06 | 10.11 | 21.05.24 |
|
| 389 |
OptionRoom
 ROOM
|
0.0001734 | 0 | - | - | 2,167.09 | 41.07 | 21.01.28 |
|
| 390 |
Lead Wallet
 LEAD
|
0.000003454 | 2.3 % | 0.000003454 | 0.000003376 | 1,745.44 | 2.94 | 20.09.08 |
|
| 391 |
ETNA Network
 ETNA
|
0.0001216 | 43.41 % | 0.0002148 | 0.0001216 | 1,468.89 | 170.45 | 21.03.26 |
|
| 392 |
SparkPoint Fuel
 SFUEL
|
0.00004938 | 0.72 % | 0.00004974 | 0.00004938 | 1,401.34 | 0.14 | 20.12.30 |
|
| 393 |
YVS.Finance
 YVS
|
0.0009167 | 6.09 % | 0.0009167 | 0.0008641 | 1,214.98 | 74.31 | 20.12.16 |
|
| 394 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 395 |
ZCore (old)
 ZCR
|
0.000005607 | 5.92 % | 0.000005607 | 0.000005294 | 70.13 | 10.04 | 18.08.13 |
|
| 396 |
YFFII Finance
 YFFII
|
0.₁₄2967 | 63.5 % | 0.₁₄8127 | 0.₁₄2967 | 0.00 | 55.13 | 20.09.09 |
|
| 397 |
Defi For You
 DFY
|
0.0001763 | 5.37 % | 0.0001863 | 0.0001763 | - | 3,506.58 | 21.04.08 |
|
| 398 |
Exohood
 EXO
|
0.0001409 | 56.99 % | 0.0003276 | 0.0001409 | - | 3,280.09 | 21.05.17 |
|
| 399 |
BOY X HIGHSPEED
 BXH
|
0.0008475 | 7.68 % | 0.0009180 | 0.0008475 | - | 42.60 | 21.08.04 |
|
| 400 |
Australian Safe Shepherd
 ASS
|
0.0₉8674 | 1.59 % | 0.0₉8813 | 0.0₉8674 | - | 5,050.86 | 21.04.26 |
|