#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Centrifuge
 CFG
|
0.1610 | 7.67 % | 0.1743 | 0.1610 | 9,292만 | 2,628만 | 20.08.28 |
|
| 2952 |
Reserve Rights
 RSR
|
0.001523 | 1.81 % | 0.001551 | 0.001523 | 9,533만 | 691만 | 19.05.24 |
|
| 2953 |
xSolvBTC
 xSolvBTC
|
72885.49 | 6.4 % | 72885.49 | 68496.08 | 9,679만 | - | 24.10.04 |
|
| 2954 |
Synthetix
 SNX
|
0.2886 | 3.44 % | 0.2886 | 0.2789 | 9,943만 | 868만 | 18.03.14 |
|
| 2955 |
BitMart Token
 BMX
|
0.3113 | 2.33 % | 0.3188 | 0.3113 | 1억 | 961만 | 18.07.13 |
|
| 2956 |
Pieverse
 PIEVERSE
|
0.5345 | 3.92 % | 0.5345 | 0.5143 | 1억 | 607만 | 25.10.31 |
|
| 2957 |
Eigenpie mstETH
 MSTETH
|
1656.4 | 0 | - | - | 1억 | - | 24.04.22 |
|
| 2958 |
Impossible Cloud Network
 ICNT
|
0.4087 | 4.29 % | 0.4087 | 0.3918 | 1억 | 2,751만 | 25.07.02 |
|
| 2959 |
Rollbit Coin
 RLB
|
0.06090 | 1.24 % | 0.06166 | 0.06090 | 1억 | 26만 | 21.11.29 |
|
| 2960 |
Lombard
 BARD
|
0.3537 | 3.96 % | 0.3683 | 0.3537 | 1억 | 3,840만 | 25.09.16 |
|
| 2961 |
ViciCoin
 VCNT
|
18.04 | 0.91 % | 18.21 | 18.04 | 1억 | 35만 | 23.12.11 |
|
| 2962 |
EigenCloud
 EIGEN
|
0.1663 | 1.3 % | 0.1663 | 0.1641 | 1억 | 1,713만 | 24.07.04 |
|
| 2963 |
CoW Protocol
 COW
|
0.2051 | 3.75 % | 0.2051 | 0.1977 | 1억 | 741만 | 22.04.01 |
|
| 2964 |
GoМining
 GOMINING
|
0.2896 | 5.75 % | 0.3073 | 0.2896 | 1억 | 1,287만 | 21.06.01 |
|
| 2965 |
Shuffle
 SHFL
|
0.3014 | 0.73 % | 0.3014 | 0.2992 | 1억 | 74만 | 24.03.19 |
|
| 2966 |
SoSoValue
 SOSO
|
0.4081 | 0.8 % | 0.4114 | 0.4081 | 1억 | 280만 | 25.02.19 |
|
| 2967 |
Fluid
 FLUID
|
1.64 | 0.62 % | 1.65 | 1.64 | 1억 | 436만 | 21.06.19 |
|
| 2968 |
Sentient
 SENT
|
0.01778 | 3.55 % | 0.01844 | 0.01778 | 1억 | 1,804만 | 26.01.22 |
|
| 2969 |
Aethir
 ATH
|
0.007112 | 3.1 % | 0.007112 | 0.006898 | 1억 | 1,637만 | 24.06.12 |
|
| 2970 |
OriginTrail
 TRAC
|
0.2826 | 1.35 % | 0.2864 | 0.2826 | 1억 | 671만 | 18.01.25 |
|
| 2971 |
SafePal
 SFP
|
0.2841 | 0.02 % | 0.2841 | 0.2840 | 1억 | 350만 | 20.12.28 |
|
| 2972 |
Circle Internet Group Tokenized Stock (Ondo)
 CRCLon
|
97.05 | 5.92 % | 97.05 | 91.62 | 1억 | 1,021만 | 25.09.03 |
|
| 2973 |
Basic Attention Token
 BAT
|
0.09617 | 0.52 % | 0.09617 | 0.09566 | 1억 | 946만 | 17.06.01 |
|
| 2974 |
Mantle Restaked Ether
 CMETH
|
2312.95 | 2.68 % | 2312.95 | 2252.53 | 2억 | 625만 | 24.11.14 |
|
| 2975 |
Falcon Finance
 FF
|
0.07022 | 0.3 % | 0.07042 | 0.07022 | 2억 | 776만 | 25.09.23 |
|
| 2976 |
Wrapped Solana
 SOL
|
91.01 | 1.15 % | 91.01 | 89.98 | 2억 | 7억 | 21.12.16 |
|
| 2977 |
Decentraland
 MANA
|
0.08623 | 3.99 % | 0.08623 | 0.08291 | 2억 | 1,617만 | 17.09.17 |
|
| 2978 |
Undeads Games
 UDS
|
1.72 | 0.07 % | 1.72 | 1.72 | 2억 | 51만 | 24.05.01 |
|
| 2979 |
Convex Finance
 CVX
|
1.77 | 1.73 % | 1.77 | 1.74 | 2억 | 1,036만 | 21.05.18 |
|
| 2980 |
Stargate Finance
 STG
|
0.2714 | 1.47 % | 0.2714 | 0.2674 | 2억 | 1,392만 | 22.03.18 |
|
| 2981 |
Pendle
 PENDLE
|
1.11 | 1.74 % | 1.13 | 1.11 | 2억 | 2,867만 | 21.04.29 |
|
| 2982 |
Vision
 VSN
|
0.05240 | 1.85 % | 0.05240 | 0.05144 | 2억 | 1,035만 | 25.07.11 |
|
| 2983 |
SwissBorg
 BORG
|
0.1902 | 1.98 % | 0.1902 | 0.1865 | 2억 | 31만 | 18.02.02 |
|
| 2984 |
Axie Infinity
 AXS
|
1.14 | 1.21 % | 1.14 | 1.12 | 2억 | 1,920만 | 20.08.31 |
|
| 2985 |
Starknet
 STRK
|
0.03461 | 1.98 % | 0.03461 | 0.03393 | 2억 | 1,760만 | 24.02.20 |
|
| 2986 |
Rootstock Bitcoin
 rBTC
|
72370.06 | 2.34 % | 72370.06 | 70715.2 | 2억 | 36.30 | 18.12.05 |
|
| 2987 |
ADI
 ADI
|
4.18 | 3.62 % | 4.18 | 4.03 | 2억 | 95만 | 25.12.09 |
|
| 2988 |
Frax Staked Ether
 SFRXETH
|
2432.04 | 7.76 % | 2432.04 | 2256.73 | 2억 | - | 23.01.06 |
|
| 2989 |
Lighter
 LIT
|
0.8650 | 6.41 % | 0.8650 | 0.8128 | 2억 | 2,996만 | 25.12.30 |
|
| 2990 |
GTBTC
 GTBTC
|
72842.26 | 1.92 % | 72842.26 | 71466.8 | 2억 | 7만 | 25.12.09 |
|
| 2991 |
Humanity Protocol
 H
|
0.08500 | 0.96 % | 0.08500 | 0.08418 | 2억 | 784만 | 25.06.23 |
|
| 2992 |
The Sandbox
 SAND
|
0.07698 | 3.74 % | 0.07698 | 0.07419 | 2억 | 2,337만 | 20.08.05 |
|
| 2993 |
Treehouse ETH
 TETH
|
2619.53 | 7.47 % | 2619.53 | 2437.35 | 2억 | - | 25.07.31 |
|
| 2994 |
Maple Finance
 SYRUP
|
0.2067 | 1.3 % | 0.2067 | 0.2041 | 2억 | 922만 | 24.11.06 |
|
| 2995 |
SPX6900
 SPX
|
0.2691 | 0.8 % | 0.2691 | 0.2670 | 3억 | 410만 | 23.08.17 |
|
| 2996 |
Marinade Staked SOL
 MSOL
|
124.14 | 1.3 % | 124.14 | 122.54 | 3억 | 121만 | 21.08.29 |
|
| 2997 |
The Graph
 GRT
|
0.02423 | 1.53 % | 0.02423 | 0.02387 | 3억 | 2,168만 | 20.12.17 |
|
| 2998 |
JasmyCoin
 JASMY
|
0.005379 | 1.57 % | 0.005379 | 0.005296 | 3억 | 1,131만 | 21.02.11 |
|
| 2999 |
FLOKI
 FLOKI
|
0.00002790 | 0.55 % | 0.00002790 | 0.00002775 | 3억 | 2,297만 | 21.07.09 |
|
| 3000 |
Lido DAO
 LDO
|
0.3303 | 1.92 % | 0.3303 | 0.3240 | 3억 | 5,935만 | 20.12.15 |
|