#tokenized-assets
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Coupang Tokenized Stock (Ondo)
 CPNGon
|
18.87 | 3.32 % | 18.87 | 18.26 | 2만 | 66만 | 26.01.08 |
|
| 252 |
ProShares Short QQQ Tokenized Stock (Ondo)
 PSQon
|
32.18 | 3.69 % | 33.41 | 32.18 | 2만 | 79만 | 26.01.08 |
|
| 253 |
Johnson & Johnson Tokenized Stock (Ondo)
 JNJon
|
244.62 | 0.5 % | 244.62 | 243.38 | 2만 | 86만 | 26.01.08 |
|
| 254 |
Bank of America Tokenized Stock (Ondo)
 BACon
|
48.6 | 2.39 % | 48.6 | 47.46 | 2만 | 84만 | 26.01.08 |
|
| 255 |
Plug Power Tokenized Stock (Ondo)
 PLUGon
|
2.25 | 6.08 % | 2.25 | 2.12 | 2만 | 123.86 | 26.01.08 |
|
| 256 |
Lam Research Tokenized Stock (Ondo)
 LRCXon
|
213.96 | 7.07 % | 213.96 | 199.82 | 1만 | 87만 | 26.01.08 |
|
| 257 |
CHAOS Industries tokenized stock (PreStocks)
 CHAOS
|
3.27 | 0 | - | - | 1만 | - | 25.08.11 |
|
| 258 |
Southern Tokenized Stock (Ondo)
 SOon
|
97.38 | 0.07 % | 97.44 | 97.38 | 1만 | - | 26.01.08 |
|
| 259 |
CrowdStrike Tokenized Stock (Ondo)
 CRWDon
|
395.54 | 4.11 % | 395.54 | 379.91 | 1만 | 71만 | 26.01.08 |
|
| 260 |
Opendoor Technologies Tokenized Stock (Ondo)
 OPENon
|
4.67 | 2.45 % | 4.79 | 4.67 | 1만 | 66.26 | 26.01.08 |
|
| 261 |
Lowe's Tokenized Stock (Ondo)
 LOWon
|
238.09 | 0 | - | - | 1만 | - | 26.01.08 |
|
| 262 |
Invesco DB Commodity Index Tokenized Fund (Ondo)
 DBCon
|
29.36 | 0.39 % | 29.36 | 29.25 | 1만 | - | 26.01.08 |
|
| 263 |
Archer Aviation Tokenized Stock (Ondo)
 ACHRon
|
5.21 | 5.82 % | 5.21 | 4.92 | 1만 | 66만 | 26.01.08 |
|
| 264 |
Impossible Foods tokenized stock (PreStocks)
 IMFOOD
|
1.19 | 0 | - | - | 1만 | - | 25.08.11 |
|
| 265 |
Deere Tokenized Stock (Ondo)
 DEon
|
566.7 | 2.13 % | 566.7 | 554.86 | 9,495.08 | 23.39 | 26.01.08 |
|
| 266 |
Intuitive Surgical Tokenized Stock (Ondo)
 ISRGon
|
463.91 | 2 % | 463.91 | 454.78 | 8,998.46 | 66만 | 26.01.08 |
|
| 267 |
Terawulf Tokenized Stock (Ondo)
 WULFon
|
14.82 | 0 | - | - | 8,906.82 | - | 26.01.08 |
|
| 268 |
SoundHound AI Tokenized Stock (Ondo)
 SOUNon
|
6.89 | 13.66 % | 6.89 | 6.06 | 7,747.41 | 82만 | 26.01.08 |
|
| 269 |
B2Gold Tokenized Stock (Ondo)
 BTGon
|
4.53 | 6.99 % | 4.53 | 4.23 | 7,633.83 | 317.37 | 26.01.08 |
|
| 270 |
WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)
 DGRWon
|
87 | 1.23 % | 87 | 85.94 | 6,865.60 | - | 26.01.08 |
|
| 271 |
Pinterest Tokenized Stock (Ondo)
 PINSon
|
18.41 | 0.4 % | 18.49 | 18.41 | 6,049.65 | 19.20 | 26.01.08 |
|
| 272 |
iShares Flexible Income Tokenized ETF (Ondo)
 BINCon
|
52.25 | 0.7 % | 52.25 | 51.89 | 4,517.27 | 2,955.85 | 26.01.08 |
|
| 273 |
Oscar Health Tokenized Stock (Ondo)
 OSCRon
|
11.14 | 0 | - | - | 4,183.31 | - | 26.01.08 |
|
| 274 |
Carvana Tokenized Stock (Ondo)
 CVNAon
|
313.64 | 7.45 % | 313.64 | 291.87 | 4,057.05 | 83만 | 26.01.08 |
|
| 275 |
ON Semiconductor Tokenized Stock (Ondo)
 ONon
|
62.09 | 0 | - | - | 3,524.29 | - | 26.01.08 |
|
| 276 |
Bullish Tokenized Stock (Ondo)
 BLSHon
|
34.56 | 3.89 % | 34.56 | 33.26 | 3,366.68 | - | 26.01.08 |
|
| 277 |
Block Tokenized Stock (Ondo)
 XYZon
|
55.97 | 0 | - | - | 3,223.93 | - | 26.01.08 |
|
| 278 |
Capital One Tokenized Stock (Ondo)
 COFon
|
181.75 | 1.34 % | 181.75 | 179.34 | 2,923.66 | 6만 | 26.01.08 |
|
| 279 |
Talen Energy Tokenized Stock (Ondo)
 TLNon
|
319.01 | 1.93 % | 319.01 | 312.95 | 2,903.64 | 43만 | 26.01.08 |
|
| 280 |
AT&T Tokenized Stock (Ondo)
 Ton
|
29.06 | 0.16 % | 29.11 | 29.06 | 2,764.92 | - | 26.01.08 |
|
| 281 |
VanEck CLO Tokenized ETF (Ondo)
 CLOIon
|
52.95 | 0 | - | - | 2,654.31 | - | 26.01.08 |
|
| 282 |
Citigroup Tokenized Stock (Ondo)
 Con
|
113.48 | 5.49 % | 113.48 | 107.57 | 2,099.64 | 86만 | 26.01.08 |
|
| 283 |
Ford Motor Tokenized Stock (Ondo)
 Fon
|
11.57 | 1.95 % | 11.57 | 11.35 | 2,013.12 | 81만 | 26.01.08 |
|
| 284 |
Texas Instruments Tokenized Stock (Ondo)
 TXNon
|
195.47 | 4.46 % | 195.47 | 187.12 | 1,555.64 | 21만 | 26.01.08 |
|
| 285 |
Merck Tokenized Stock (Ondo)
 MRKon
|
120.37 | 0.96 % | 120.37 | 119.21 | 1,344.15 | 83만 | 26.01.08 |
|
| 286 |
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)
 USFRon
|
50.51 | 0.2 % | 50.61 | 50.51 | 1,248.03 | 78만 | 26.01.08 |
|
| 287 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
 JAAAon
|
50.82 | 0 | - | - | 1,216.54 | - | 26.01.08 |
|
| 288 |
Analog Devices Tokenized Stock (Ondo)
 ADIon
|
321.97 | 5.77 % | 321.97 | 304.39 | 1,167.68 | 14만 | 26.01.08 |
|
| 289 |
Charles Schwab Tokenized Stock (Ondo)
 SCHWon
|
92.55 | 0 | - | - | 1,048.89 | - | 26.01.08 |
|
| 290 |
Tesla Tokenized Stock (Hyperliquid)
 TSLA
|
30.99 | 0 | - | - | 626.42 | - | 26.02.25 |
|
| 291 |
PG&E Tokenized Stock (Ondo)
 PCGon
|
17.62 | 3.71 % | 18.29 | 17.62 | 616.31 | 20.08 | 26.01.08 |
|
| 292 |
Thermo Fisher Scientific Tokenized Stock (Ondo)
 TMOon
|
491.38 | 1.64 % | 491.38 | 483.42 | 612.95 | 66만 | 26.01.08 |
|
| 293 |
iShares AAA CLO Tokenized ETF (Ondo)
 CLOAon
|
51.82 | 0 | - | - | 589.31 | - | 26.01.08 |
|
| 294 |
MasTec Tokenized Stock (Ondo)
 MTZon
|
314.52 | 0 | - | - | 350.49 | - | 26.01.08 |
|
| 295 |
Opera Tokenized Stock (Ondo)
 OPRAon
|
13.87 | 2.02 % | 13.87 | 13.59 | 269.85 | - | 26.01.08 |
|
| 296 |
Circle Internet Group (Derivatives)
 CRCL
|
106.12 | 0.47 % | 106.12 | 105.61 | - | - | 25.08.21 |
|
| 297 |
Silver (Derivatives)
 XAG
|
84.34 | 1.65 % | 85.76 | 84.34 | - | - | 26.01.12 |
|
| 298 |
Gold (Derivatives)
 XAU
|
5167.65 | 0.06 % | 5170.24 | 5167.65 | - | - | 26.01.12 |
|
| 299 |
AUX Coin
 AUX
|
0.07396 | 0 | - | - | - | - | 22.11.25 |
|
| 300 |
Platinum (Derivatives)
 XPT
|
2191.56 | 1.21 % | 2191.56 | 2165.17 | - | - | 26.01.28 |
|