#tokenized-assets
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vanguard Value Tokenized ETF (Ondo)
 VTVon
|
197.44 | 1.59 % | 197.44 | 194.33 | 23만 | 217.22 | 26.01.08 |
|
| 202 |
LandX Finance
 LNDX
|
0.01499 | 0.29 % | 0.01503 | 0.01499 | 21만 | 1만 | 24.02.13 |
|
| 203 |
AppLovin Tokenized Stock (Ondo)
 APPon
|
388.25 | 3.6 % | 388.25 | 374.75 | 20만 | - | 25.09.03 |
|
| 204 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
 SBETon
|
6.38 | 5.4 % | 6.38 | 6.06 | 20만 | 123만 | 25.09.03 |
|
| 205 |
Oklo Tokenized Stock (Ondo)
 OKLOon
|
50.24 | 9.89 % | 50.24 | 45.72 | 19만 | 85만 | 26.01.08 |
|
| 206 |
NetEase Tokenized Stock (Ondo)
 NTESon
|
112.66 | 1.41 % | 112.66 | 111.08 | 19만 | 675.29 | 26.01.08 |
|
| 207 |
Constellation Energy Tokenized Stock (Ondo)
 CEGon
|
279.49 | 6.65 % | 299.38 | 279.49 | 16만 | 97만 | 26.01.08 |
|
| 208 |
NIO Tokenized Stock (Ondo)
 NIOon
|
6.05 | 9.71 % | 6.05 | 5.51 | 15만 | 9만 | 26.01.08 |
|
| 209 |
Wrapped Coinbase Global tokenized stock (Backed)
 WBCOIN
|
180.6 | 14.89 % | 180.6 | 157.19 | 14만 | - | 25.07.01 |
|
| 210 |
Neuralink tokenized stock (PreStocks)
 NEURAL
|
16.51 | 0 | - | - | 12만 | - | 25.08.11 |
|
| 211 |
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
 SGOVon
|
100.92 | 0.09 % | 101 | 100.92 | 12만 | 78만 | 26.01.08 |
|
| 212 |
Kanzhun Tokenized Stock (Ondo)
 BZon
|
13.36 | 1.77 % | 13.36 | 13.13 | 11만 | 29.48 | 26.01.08 |
|
| 213 |
Grab Holdings Tokenized Stock (Ondo)
 GRABon
|
3.65 | 2 % | 3.65 | 3.58 | 11만 | 399.86 | 26.01.08 |
|
| 214 |
Vanguard Total Stock Market Tokenized ETF (Ondo)
 VTIon
|
322.86 | 2.38 % | 322.86 | 315.34 | 10만 | 25.80 | 26.01.08 |
|
| 215 |
T-Mobile US Tokenized Stock (Ondo)
 TMUSon
|
210.41 | 1.27 % | 213.11 | 210.41 | 9만 | 76만 | 26.01.08 |
|
| 216 |
Caterpillar Tokenized Stock (Ondo)
 CATon
|
712.17 | 6.71 % | 712.17 | 667.37 | 9만 | 78만 | 26.01.08 |
|
| 217 |
Kraken tokenized stock (PreStocks)
 KRAKEN
|
17.05 | 0 | - | - | 8만 | - | 25.08.11 |
|
| 218 |
NextEra Energy Tokenized Stock (Ondo)
 NEEon
|
93.17 | 0.84 % | 93.17 | 92.38 | 8만 | 4만 | 26.01.08 |
|
| 219 |
Rigetti Computing Tokenized Stock (Ondo)
 RGTIon
|
14.17 | 8.28 % | 14.17 | 13.08 | 6만 | 3,526.14 | 26.01.08 |
|
| 220 |
Vistra Tokenized Stock (Ondo)
 VSTon
|
150.14 | 1.68 % | 150.14 | 147.65 | 6만 | 7만 | 26.01.08 |
|
| 221 |
Rivian Automotive Tokenized Stock (Ondo)
 RIVNon
|
14.99 | 3.22 % | 14.99 | 14.52 | 6만 | 67만 | 26.01.08 |
|
| 222 |
ConocoPhillips Tokenized Stock (Ondo)
 COPon
|
132.31 | 1.4 % | 134.19 | 132.31 | 6만 | 73만 | 26.01.08 |
|
| 223 |
Verizon Tokenized Stock (Ondo)
 VZon
|
50.49 | 1 % | 51 | 50.49 | 6만 | 90만 | 26.01.08 |
|
| 224 |
Li Auto Tokenized Stock (Ondo)
 LIon
|
17.79 | 1 % | 17.79 | 17.61 | 6만 | 127.72 | 26.01.08 |
|
| 225 |
Amgen Tokenized Stock (Ondo)
 AMGNon
|
354.49 | 0.38 % | 355.85 | 354.49 | 5만 | 20만 | 26.01.08 |
|
| 226 |
MP Materials Tokenized Stock (Ondo)
 MPon
|
48.48 | 4.72 % | 48.48 | 46.3 | 5만 | 68만 | 26.01.08 |
|
| 227 |
Groq tokenized stock (PreStocks)
 GROQ
|
9.43 | 0 | - | - | 5만 | - | 25.08.11 |
|
| 228 |
AbbVie Tokenized Stock (Ondo)
 ABBVon
|
218.93 | 2.04 % | 218.93 | 214.55 | 5만 | 89만 | 26.01.08 |
|
| 229 |
Sprott Nickel Miners Tokenized ETF (Ondo)
 NIKLon
|
15.92 | 7.42 % | 15.92 | 14.82 | 5만 | 303.20 | 26.01.08 |
|
| 230 |
AMC Entertainment Tokenized Stock (Ondo)
 AMCon
|
1 | 1.94 % | 1 | 0.9892 | 4만 | 896.23 | 26.01.08 |
|
| 231 |
Figure Technology Solutions Tokenized Stock (Ondo)
 FIGRon
|
33.96 | 10.6 % | 33.96 | 30.71 | 4만 | 9,421.26 | 26.01.08 |
|
| 232 |
RTX Tokenized Stock (Ondo)
 RTXon
|
191.99 | 2.56 % | 191.99 | 187.19 | 4만 | 66만 | 26.01.08 |
|
| 233 |
BigBear.ai Holdings Tokenized Stock (Ondo)
 BBAIon
|
3.52 | 16.2 % | 3.52 | 3.03 | 4만 | 67만 | 26.01.08 |
|
| 234 |
Home Depot Tokenized Stock (Ondo)
 HDon
|
322.61 | 0.09 % | 322.9 | 322.61 | 3만 | 4만 | 26.01.08 |
|
| 235 |
Discord tokenized stock (PreStocks)
 DISCRD
|
8.61 | 0 | - | - | 3만 | - | 25.08.11 |
|
| 236 |
Epic Games tokenized stock (PreStocks)
 EPIC
|
26.95 | 0 | - | - | 3만 | - | 25.08.11 |
|
| 237 |
Denison Mines Tokenized Stock (Ondo)
 DNNon
|
3.54 | 7.38 % | 3.54 | 3.3 | 3만 | 9,853.12 | 26.01.08 |
|
| 238 |
UBXS Token
 UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 239 |
Gemini Space Station Tokenized Stock (Ondo)
 GEMIon
|
4.42 | 9.7 % | 4.42 | 4.03 | 3만 | 391.35 | 26.01.08 |
|
| 240 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)
 PDBCon
|
17.3 | 1.02 % | 17.47 | 17.3 | 3만 | 704.08 | 26.01.08 |
|
| 241 |
Cipher Mining Tokenized Stock (Ondo)
 CIFRon
|
12.85 | 7.03 % | 12.85 | 12.01 | 3만 | 1,080.66 | 26.01.08 |
|
| 242 |
Applied Materials Tokenized Stock (Ondo)
 AMATon
|
343.58 | 4.81 % | 343.58 | 327.79 | 3만 | 83만 | 26.01.08 |
|
| 243 |
Arista Networks Tokenized Stock (Ondo)
 ANETon
|
123.25 | 6.32 % | 123.25 | 115.92 | 3만 | 67만 | 26.01.08 |
|
| 244 |
Nugget Trap Gold Token
 NGTG$$
|
0.0001030 | 0 | - | - | 3만 | - | 24.11.14 |
|
| 245 |
Moderna Tokenized Stock (Ondo)
 MRNAon
|
51.15 | 3.7 % | 51.15 | 49.32 | 3만 | 2,990.40 | 26.01.08 |
|
| 246 |
First Trust Global Commodity Tokenized Fund (Ondo)
 FTGCon
|
28.98 | 0.49 % | 28.98 | 28.84 | 2만 | 750.57 | 26.01.08 |
|
| 247 |
KLA Tokenized Stock (Ondo)
 KLACon
|
1470.78 | 6 % | 1470.78 | 1387.46 | 2만 | 70만 | 26.01.08 |
|
| 248 |
Snap Tokenized Stock (Ondo)
 SNAPon
|
4.6 | 17.14 % | 4.6 | 3.92 | 2만 | 5,207.41 | 26.01.08 |
|
| 249 |
American Airlines Group Tokenized Stock (Ondo)
 AALon
|
10.72 | 5.34 % | 10.72 | 10.18 | 2만 | 80만 | 26.01.08 |
|
| 250 |
Etherland
 ELAND
|
0.0005144 | 0.05 % | 0.0005146 | 0.0005144 | 2만 | - | 21.04.29 |
|