#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
YooShi
YOOSHI
|
0.0₈7848 | 6.71 % | 0.0₈7848 | 0.0₈7354 | 289만 | 7만 | 21.05.18 |
|
502 |
Carbon Protocol
SWTH
|
0.001854 | 2.82 % | 0.001854 | 0.001803 | 294만 | 6만 | 18.03.31 |
|
503 |
MultiVAC
MTV
|
0.0008262 | 7.75 % | 0.0008262 | 0.0007668 | 296만 | 10만 | 19.04.11 |
|
504 |
TenUp
TUP
|
0.02919 | 0.47 % | 0.02932 | 0.02919 | 308만 | 55만 | 19.09.03 |
|
505 |
Juggernaut
JGN
|
0.02079 | 1.42 % | 0.02109 | 0.02079 | 312만 | 7만 | 20.09.08 |
|
506 |
Vai
VAI
|
0.9942 | 0.29 % | 0.9971 | 0.9942 | 315만 | 7만 | 20.12.01 |
|
507 |
PornRocket
PORNROCKET
|
0.0₈8506 | 7.42 % | 0.0₈8506 | 0.0₈7918 | 326만 | 410.92 | 21.05.31 |
|
508 |
Lossless
LSS
|
0.06139 | 2.45 % | 0.06139 | 0.05992 | 341만 | 5만 | 21.05.27 |
|
509 |
Umbrella Network
UMB
|
0.01168 | 2.66 % | 0.01168 | 0.01138 | 342만 | 24만 | 21.02.09 |
|
510 |
Rangers Protocol Gas
RPG
|
0.3773 | 2.95 % | 0.3888 | 0.3773 | 351만 | 2,737.87 | 21.09.30 |
|
511 |
Deri Protocol
DERI
|
0.03107 | 4.22 % | 0.03107 | 0.02981 | 387만 | 14만 | 21.02.11 |
|
512 |
Ellipsis
EPX
|
0.00005105 | 27.65 % | 0.00005105 | 0.00003999 | 391만 | 121만 | 22.05.04 |
|
513 |
DogeBonk
DOBO
|
0.0₈6778 | 7.16 % | 0.0₈6778 | 0.0₈6325 | 395만 | 953.53 | 21.10.19 |
|
514 |
MILC Platform
MLT
|
0.03217 | 10.55 % | 0.03217 | 0.02910 | 400만 | 5만 | 21.05.13 |
|
515 |
Cashaa
CAS
|
0.004057 | 18.16 % | 0.004057 | 0.003433 | 406만 | 13만 | 18.02.15 |
|
516 |
TOKPIE
TKP
|
0.1493 | 1.58 % | 0.1493 | 0.1470 | 429만 | 23.02 | 19.10.11 |
|
517 |
Xend Finance
RWA
|
0.04270 | 6.21 % | 0.04270 | 0.04020 | 457만 | 5만 | 21.02.19 |
|
518 |
BSCPAD
BSCPAD
|
0.05985 | 5.41 % | 0.05985 | 0.05678 | 474만 | 30만 | 21.03.03 |
|
519 |
Rubic
RBC
|
0.03023 | 6.41 % | 0.03023 | 0.02841 | 500만 | 18만 | 20.09.29 |
|
520 |
REVV
REVV
|
0.004436 | 5.63 % | 0.004436 | 0.004199 | 528만 | 56만 | 20.09.10 |
|
521 |
BigONE Token
ONE
|
0.0006163 | 11.81 % | 0.0006163 | 0.0005512 | 529만 | - | 17.12.30 |
|
522 |
OpenOcean
OOE
|
0.01098 | 5.2 % | 0.01098 | 0.01044 | 554만 | 23만 | 21.05.19 |
|
523 |
QuadrantProtocol
EQUAD
|
0.005560 | 0.22 % | 0.005572 | 0.005560 | 556만 | 30.62 | 18.12.04 |
|
524 |
MagicCraft
MCRT
|
0.001155 | 1.85 % | 0.001155 | 0.001134 | 582만 | 9만 | 21.12.07 |
|
525 |
UnMarshal
MARSH
|
0.09292 | 7.58 % | 0.09292 | 0.08637 | 585만 | 55만 | 21.03.26 |
|
526 |
Banano
BAN
|
0.003732 | 1.73 % | 0.003732 | 0.003668 | 594만 | 7만 | 20.01.22 |
|
527 |
CumRocket
CUMMIES
|
0.004707 | 4.1 % | 0.004707 | 0.004521 | 622만 | 37만 | 21.04.13 |
|
528 |
Zukiverse
ZUKI
|
0.1753 | 1.32 % | 0.1753 | 0.1730 | 646만 | 519.52 | 21.11.09 |
|
529 |
Fuse
FUSE
|
0.03024 | 0.2 % | 0.03024 | 0.03017 | 665만 | 85만 | 21.02.01 |
|
530 |
Venus DAI
vDAI
|
0.02457 | 0 | - | - | 675만 | - | 21.01.08 |
|
531 |
Unifi Protocol DAO
UNFI
|
0.7123 | 2.89 % | 0.7123 | 0.6923 | 680만 | 183만 | 20.11.21 |
|
532 |
HAPI Protocol
HAPI
|
10.23 | 3.2 % | 10.23 | 9.91 | 749만 | 16만 | 21.02.23 |
|
533 |
Venus XVS
vXVS
|
0.1817 | 0 | - | - | 794만 | - | 20.12.12 |
|
534 |
Ispolink
ISP
|
0.001130 | 12.15 % | 0.001130 | 0.001007 | 836만 | 59만 | 21.05.17 |
|
535 |
Metahero
HERO
|
0.001662 | 6.5 % | 0.001662 | 0.001561 | 847만 | 10만 | 21.07.07 |
|
536 |
Scallop
SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
537 |
Hoge Finance
HOGE
|
0.00002315 | 5.7 % | 0.00002315 | 0.00002190 | 911만 | 7,330.64 | 21.02.12 |
|
538 |
Poolz Finance
POOLX
|
1.81 | 1.75 % | 1.81 | 1.78 | 936만 | 50만 | 21.01.18 |
|
539 |
Quidax Token
QDX
|
0.03175 | 6.98 % | 0.03175 | 0.02967 | 953만 | 2만 | 21.05.27 |
|
540 |
Matrix AI Network
MAN
|
0.02333 | 13.12 % | 0.02333 | 0.02062 | 1,061만 | 13만 | 18.01.27 |
|
541 |
BIDR
BIDR
|
0.00005693 | 1.95 % | 0.00005693 | 0.00005584 | 1,085만 | 17.83 | 20.09.02 |
|
542 |
Mdex
MDX
|
0.01255 | 3.4 % | 0.01255 | 0.01214 | 1,193만 | 11만 | 21.01.27 |
|
543 |
ColossusXT
COLX
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | 1,206만 | - | 17.09.29 |
|
544 |
Numerico
NWC
|
0.08036 | 5 % | 0.08036 | 0.07654 | 1,209만 | 2만 | 19.11.06 |
|
545 |
Splintershards
SPS
|
0.009399 | 4.07 % | 0.009399 | 0.009031 | 1,248만 | 21만 | 21.07.24 |
|
546 |
CateCoin
CATE
|
0.0000002209 | 5.81 % | 0.0000002209 | 0.0000002087 | 1,265만 | 23만 | 21.05.09 |
|
547 |
Dvision Network
DVI
|
0.01605 | 4.63 % | 0.01605 | 0.01534 | 1,306만 | 32만 | 20.11.04 |
|
548 |
Epic Cash
EPIC
|
0.7802 | 0.41 % | 0.7834 | 0.7802 | 1,348만 | 3,770.46 | 20.04.12 |
|
549 |
S.S. Lazio Fan Token
LAZIO
|
1.57 | 3.93 % | 1.57 | 1.51 | 1,355만 | 593만 | 21.10.21 |
|
550 |
zkRace
ZERC
|
0.1141 | 5.03 % | 0.1141 | 0.1087 | 1,370만 | 29만 | 21.07.02 |
|
551 |
UNCX Network
UNCX
|
296.16 | 4.72 % | 296.16 | 282.79 | 1,380만 | 721.11 | 20.11.13 |
|
552 |
Venus LINK
vLINK
|
0.4496 | 0 | - | - | 1,390만 | - | 20.12.14 |
|
553 |
Chrono.tech
TIME
|
20.68 | 5.77 % | 20.68 | 19.55 | 1,469만 | 24만 | 17.02.26 |
|
554 |
VITE
VITE
|
0.01329 | 5.21 % | 0.01329 | 0.01263 | 1,473만 | 278만 | 18.07.17 |
|
555 |
Pitbull
PIT
|
0.0₉3750 | 11.02 % | 0.0₉3750 | 0.0₉3377 | 1,507만 | 18만 | 21.04.08 |
|
556 |
Alitas
ALT
|
0.1258 | 0.87 % | 0.1258 | 0.1247 | 1,511만 | 1만 | 21.07.14 |
|
557 |
DFI.Money
YFII
|
398.85 | 1.93 % | 398.85 | 391.3 | 1,539만 | 227만 | 20.07.29 |
|
558 |
OVR
OVR
|
0.3032 | 1.55 % | 0.3032 | 0.2985 | 1,546만 | 16만 | 20.12.30 |
|
559 |
Alpine F1 Team Fan Token
ALPINE
|
1.4 | 4.78 % | 1.4 | 1.34 | 1,596만 | 431만 | 22.02.21 |
|
560 |
Decubate
DCB
|
0.04243 | 2.09 % | 0.04334 | 0.04243 | 1,613만 | 20만 | 21.06.22 |
|
561 |
Meter Governance
MTRG
|
0.5920 | 1.29 % | 0.5920 | 0.5845 | 1,625만 | 13만 | 20.07.27 |
|
562 |
Ellipsis
EPS
|
0.02310 | 8.04 % | 0.02310 | 0.02138 | 1,672만 | 1,792.44 | 21.03.24 |
|
563 |
TOPGOAL
GOAL
|
0.03941 | 5.78 % | 0.03941 | 0.03726 | 2,143만 | 53만 | 21.08.09 |
|
564 |
iMe Lab
LIME
|
0.05143 | 9.39 % | 0.05143 | 0.04701 | 2,226만 | 49만 | 21.06.16 |
|
565 |
Shapeshift FOX Token
FOX
|
0.06249 | 1.16 % | 0.06249 | 0.06177 | 2,357만 | 55만 | 21.01.06 |
|
566 |
BFG Token
BFG
|
0.02323 | 0.73 % | 0.02323 | 0.02306 | 2,609만 | 5만 | 21.07.24 |
|
567 |
Alpaca Finance
ALPACA
|
0.1805 | 7.99 % | 0.1805 | 0.1671 | 2,722만 | 734만 | 21.03.06 |
|
568 |
SwftCoin
SWFTC
|
0.007001 | 5.37 % | 0.007001 | 0.006644 | 2,804만 | 297만 | 18.01.04 |
|
569 |
TokenPocket
TPT
|
0.008216 | 2.48 % | 0.008216 | 0.008017 | 2,848만 | 10만 | 20.07.29 |
|
570 |
CEEK VR
CEEK
|
0.03543 | 4.41 % | 0.03543 | 0.03393 | 2,855만 | 309만 | 18.06.11 |
|
571 |
Beefy
BIFI
|
356.99 | 5.53 % | 356.99 | 338.25 | 2,856만 | 70만 | 20.10.06 |
|
572 |
BurgerCities
BURGER
|
0.4832 | 3.73 % | 0.4832 | 0.4657 | 2,893만 | 1,545만 | 20.09.24 |
|
573 |
Adshares
ADS
|
0.7475 | 0.47 % | 0.7475 | 0.7440 | 2,896만 | 3만 | 17.08.12 |
|
574 |
Cream Finance
CREAM
|
15.76 | 5.86 % | 15.76 | 14.88 | 2,925만 | 552만 | 20.08.04 |
|
575 |
MATH
MATH
|
0.2679 | 1.14 % | 0.2679 | 0.2648 | 3,064만 | 74만 | 20.05.21 |
|
576 |
renBTC
RENBTC
|
93069.8 | 1.2 % | 94193.28 | 93069.8 | 3,071만 | 211.62 | 20.06.28 |
|
577 |
Prosper
PROS
|
0.6014 | 2.77 % | 0.6014 | 0.5851 | 3,091만 | 1,364만 | 21.01.13 |
|
578 |
StrikeX
STRX
|
0.03647 | 1.31 % | 0.03696 | 0.03647 | 3,172만 | 11만 | 21.04.14 |
|
579 |
RAMP
RAMP
|
0.06937 | 4.28 % | 0.06937 | 0.06652 | 3,315만 | 604.60 | 20.10.21 |
|
580 |
Solvex Network
SOLVEX
|
0.6714 | 5.58 % | 0.6714 | 0.6359 | 3,326만 | 965만 | 21.05.05 |
|
581 |
Aleph.im
ALEPH
|
0.1345 | 0.78 % | 0.1345 | 0.1335 | 3,326만 | 39만 | 20.07.08 |
|
582 |
AdEx
ADX
|
0.2319 | 2.6 % | 0.2319 | 0.2260 | 3,341만 | 1,308만 | 17.07.01 |
|
583 |
Alpha Quark Token
AQT
|
1.31 | 3.6 % | 1.31 | 1.26 | 3,518만 | 2,810만 | 20.10.20 |
|
584 |
Linear Finance
LINA
|
0.004942 | 7.81 % | 0.004942 | 0.004584 | 3,660만 | 1,494만 | 20.09.18 |
|
585 |
XPR Network
XPR
|
0.001360 | 3.41 % | 0.001360 | 0.001316 | 3,662만 | 177만 | 20.04.06 |
|
586 |
Biswap
BSW
|
0.06838 | 7.07 % | 0.06838 | 0.06386 | 3,667만 | 890만 | 21.07.02 |
|
587 |
RichQUACK.com
QUACK
|
0.0₉8323 | 6.33 % | 0.0₉8323 | 0.0₉7828 | 3,670만 | 87만 | 21.06.25 |
|
588 |
Tranchess
CHESS
|
0.2079 | 8.21 % | 0.2079 | 0.1921 | 4,061만 | 798만 | 21.07.20 |
|
589 |
Bella Protocol
BEL
|
0.5871 | 6.79 % | 0.5871 | 0.5497 | 4,243만 | 392만 | 20.09.07 |
|
590 |
Polkastarter
POLS
|
0.4419 | 4.77 % | 0.4419 | 0.4218 | 4,385만 | 290만 | 20.09.28 |
|
591 |
Impossible Finance Launchpad
IDIA
|
0.06541 | 1.18 % | 0.06541 | 0.06465 | 4,448만 | 7,002.36 | 21.08.18 |
|
592 |
Numbers Protocol
NUM
|
0.06272 | 10.66 % | 0.06272 | 0.05667 | 4,484만 | 69만 | 21.10.29 |
|
593 |
DEAPcoin
DEP
|
0.001725 | 0.46 % | 0.001725 | 0.001717 | 4,870만 | 82만 | 20.04.10 |
|
594 |
Bitgert
BRISE
|
0.0000001258 | 4.22 % | 0.0000001258 | 0.0000001207 | 4,978만 | 3,927만 | 21.07.28 |
|
595 |
Hacken Token
HAI
|
0.06999 | 0.49 % | 0.06999 | 0.06964 | 5,835만 | 28만 | 20.05.13 |
|
596 |
Venus BUSD
vBUSD
|
0.02232 | 0 | - | - | 6,017만 | - | 20.12.12 |
|
597 |
PARSIQ
PRQ
|
0.2072 | 20.03 % | 0.2072 | 0.1726 | 6,360만 | 767만 | 20.04.02 |
|
598 |
Dego Finance
DEGO
|
3.15 | 6.87 % | 3.15 | 2.95 | 6,632만 | 1,179만 | 20.09.17 |
|
599 |
LTO Network
LTO
|
0.1528 | 7.19 % | 0.1528 | 0.1426 | 6,645만 | 211만 | 19.02.05 |
|
600 |
APX
APX
|
0.1300 | 3.62 % | 0.1300 | 0.1255 | 7,223만 | 262만 | 21.12.21 |
|