#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1351 |
SwftCoin
 SWFTC
|
0.003432 | 1.34 % | 0.003432 | 0.003387 | 3,433만 | 58만 | 18.01.04 |
|
| 1352 |
Gold tokenized ETF (xStock)
 GLDX
|
430.66 | 3.11 % | 430.66 | 417.63 | 3,455만 | 58만 | 25.07.01 |
|
| 1353 |
Mango
 MNGO
|
0.03102 | 0.66 % | 0.03123 | 0.03102 | 3,467만 | 1,199.34 | 21.08.05 |
|
| 1354 |
Pirate Chain
 ARRR
|
0.1774 | 3.23 % | 0.1833 | 0.1774 | 3,481만 | 14만 | 19.05.22 |
|
| 1355 |
Nasdaq tokenized ETF (xStock)
 QQQX
|
579.43 | 3.09 % | 579.43 | 562.05 | 3,489만 | 430만 | 25.07.01 |
|
| 1356 |
COTI
 COTI
|
0.01276 | 1.74 % | 0.01299 | 0.01276 | 3,501만 | 639만 | 19.06.04 |
|
| 1357 |
Fulcrom Finance
 FUL
|
0.002108 | 1.87 % | 0.002149 | 0.002108 | 3,510만 | 1만 | 23.04.03 |
|
| 1358 |
Propy
 PRO
|
0.3541 | 0.37 % | 0.3541 | 0.3527 | 3,541만 | 461만 | 17.09.19 |
|
| 1359 |
Celo Dollar
 CUSD
|
0.9996 | - % | 0.9996 | 0.9995 | 3,554만 | 49만 | 20.09.29 |
|
| 1360 |
Band
 BAND
|
0.2052 | 2.53 % | 0.2052 | 0.2001 | 3,576만 | 466만 | 19.09.18 |
|
| 1361 |
aPriori
 APR
|
0.1661 | 0.18 % | 0.1663 | 0.1661 | 3,587만 | 586만 | 25.10.05 |
|
| 1362 |
iExec RLC
 RLC
|
0.4147 | 5.31 % | 0.4147 | 0.3938 | 3,608만 | 571만 | 17.04.20 |
|
| 1363 |
Ampleforth
 AMPL
|
1.3 | 6.21 % | 1.3 | 1.22 | 3,677만 | 1,595.41 | 19.06.28 |
|
| 1364 |
UMA
 UMA
|
0.4083 | 2.11 % | 0.4083 | 0.3999 | 3,700만 | 579만 | 20.05.25 |
|
| 1365 |
APRO
 AT
|
0.1485 | 0.43 % | 0.1485 | 0.1479 | 3,714만 | 341만 | 25.10.22 |
|
| 1366 |
ICON
 ICX
|
0.03396 | 1.39 % | 0.03396 | 0.03349 | 3,719만 | 106만 | 17.10.27 |
|
| 1367 |
swETH
 SWETH
|
2342.87 | 5.04 % | 2342.87 | 2230.34 | 3,903만 | 12만 | 23.05.10 |
|
| 1368 |
Rocket Pool
 RPL
|
1.76 | 6.3 % | 1.76 | 1.66 | 3,933만 | 1,112만 | 18.07.17 |
|
| 1369 |
Meta tokenized stock (xStock)
 METAX
|
575.25 | 6.2 % | 575.25 | 541.66 | 3,944만 | 1,048만 | 25.07.01 |
|
| 1370 |
Ant.FUN
 ANB
|
0.02113 | 0.28 % | 0.02113 | 0.02107 | 3,992만 | 145만 | 25.12.10 |
|
| 1371 |
Drift
 DRIFT
|
0.06904 | 7.38 % | 0.06904 | 0.06429 | 4,013만 | 798만 | 24.05.16 |
|
| 1372 |
Frax (prev. FXS)
 FRAX
|
0.4214 | 2.95 % | 0.4342 | 0.4214 | 4,020만 | 113만 | 20.09.08 |
|
| 1373 |
Tellor
 TRB
|
15.1 | 0.62 % | 15.1 | 15 | 4,169만 | 2,515만 | 19.11.19 |
|
| 1374 |
NVIDIA tokenized stock (xStock)
 NVDAX
|
174.59 | 5.35 % | 174.59 | 165.72 | 4,213만 | 1,099만 | 25.07.01 |
|
| 1375 |
Avantis
 AVNT
|
0.1330 | 1.23 % | 0.1330 | 0.1314 | 4,258만 | 887만 | 25.09.05 |
|
| 1376 |
Huma Finance
 HUMA
|
0.01495 | 5.51 % | 0.01495 | 0.01417 | 4,337만 | 2,523만 | 25.05.26 |
|
| 1377 |
Bitway
 BTW
|
0.02020 | 14.49 % | 0.02362 | 0.02020 | 4,445만 | 1,309만 | 25.12.21 |
|
| 1378 |
Venus
 XVS
|
2.72 | 1.45 % | 2.76 | 2.72 | 4,463만 | 1,276만 | 20.10.05 |
|
| 1379 |
Tradoor
 TRADOOR
|
3.15 | 11.12 % | 3.15 | 2.83 | 4,521만 | 2,225만 | 25.06.05 |
|
| 1380 |
StakeStone
 STO
|
0.2046 | 44.41 % | 0.2046 | 0.1416 | 4,611만 | 1억 | 24.07.15 |
|