#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Treehouse
 TREE
|
0.05915 | 0.64 % | 0.05915 | 0.05876 | 923만 | 1,912만 | 25.07.25 |
|
| 1202 |
Vultisig
 VULT
|
0.1426 | 3.31 % | 0.1426 | 0.1380 | 927만 | 4,297.11 | 24.10.17 |
|
| 1203 |
Abelian
 ABEL
|
0.08147 | 24.33 % | 0.08147 | 0.06553 | 933만 | 5만 | 23.12.05 |
|
| 1204 |
Wilder World
 WILD
|
0.01891 | 5.21 % | 0.01995 | 0.01891 | 946만 | 31만 | 21.05.10 |
|
| 1205 |
RAMP
 RAMP
|
0.01981 | 0.91 % | 0.01981 | 0.01963 | 947만 | - | 20.10.21 |
|
| 1206 |
Augur
 REP
|
0.8732 | 0.58 % | 0.8732 | 0.8681 | 961만 | 1만 | 15.10.27 |
|
| 1207 |
Haedal Protocol
 HAEDAL
|
0.02674 | 3.66 % | 0.02674 | 0.02579 | 980만 | 631만 | 25.04.29 |
|
| 1208 |
Hashflow
 HFT
|
0.01273 | 0.31 % | 0.01277 | 0.01273 | 982만 | 805만 | 22.10.31 |
|
| 1209 |
AdEx
 ADX
|
0.06690 | 0.47 % | 0.06690 | 0.06659 | 990만 | 382만 | 17.07.01 |
|
| 1210 |
Balancer
 BAL
|
0.1426 | 1.02 % | 0.1426 | 0.1411 | 992만 | 152만 | 20.06.24 |
|
| 1211 |
BENQI
 QI
|
0.001380 | 1.24 % | 0.001380 | 0.001363 | 994만 | 39만 | 21.04.19 |
|
| 1212 |
APX
 APX
|
0.2280 | 0.12 % | 0.2283 | 0.2280 | 1,007만 | 763.73 | 21.12.21 |
|
| 1213 |
AppLovin tokenized stock (xStock)
 APPX
|
390.77 | 2.73 % | 390.77 | 380.35 | 1,035만 | 1,690.09 | 25.07.01 |
|
| 1214 |
TAC Protocol
 TAC
|
0.003547 | 1.87 % | 0.003614 | 0.003547 | 1,036만 | 150만 | 25.07.14 |
|
| 1215 |
Enzyme
 MLN
|
3.16 | 2.57 % | 3.16 | 3.08 | 1,037만 | 288만 | 17.02.21 |
|
| 1216 |
Ellipsis
 EPS
|
0.01438 | 0.91 % | 0.01438 | 0.01425 | 1,041만 | - | 21.03.24 |
|
| 1217 |
Inverse Finance
 INV
|
14.71 | 1.79 % | 14.71 | 14.45 | 1,061만 | 2만 | 21.03.08 |
|
| 1218 |
MyNeighborAlice
 ALICE
|
0.1070 | 0.98 % | 0.1070 | 0.1060 | 1,074만 | 362만 | 21.03.10 |
|
| 1219 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
 ITOTon
|
142.65 | 2.12 % | 142.65 | 139.68 | 1,075만 | 65만 | 25.09.03 |
|
| 1220 |
Wrapped ApeCoin
 WAPE
|
0.9536 | 0 | - | - | 1,087만 | - | 22.03.17 |
|
| 1221 |
Hegic
 HEGIC
|
0.01546 | 7.22 % | 0.01546 | 0.01442 | 1,088만 | 15.38 | 20.09.07 |
|
| 1222 |
Maverick Protocol
 MAV
|
0.01294 | 2.68 % | 0.01294 | 0.01260 | 1,091만 | 211만 | 22.02.10 |
|
| 1223 |
Wrapped FRAX
 WFRAX
|
0.5941 | 3.07 % | 0.6128 | 0.5941 | 1,098만 | 3만 | 25.07.15 |
|
| 1224 |
Mitosis Matrix USDT (Lista)
 MAUSDT_LISTA
|
1.01 | 0.07 % | 1.01 | 1.01 | 1,123만 | 129.92 | 25.08.18 |
|
| 1225 |
Polyhedra Network
 ZKJ
|
0.01938 | 0.54 % | 0.01948 | 0.01938 | 1,124만 | 216만 | 24.03.19 |
|
| 1226 |
RollX
 ROLL
|
0.07320 | 0.14 % | 0.07330 | 0.07320 | 1,135만 | 90만 | 26.01.16 |
|
| 1227 |
Firo
 FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 1228 |
PolySwarm
 NCT
|
0.006063 | 0.08 % | 0.006068 | 0.006063 | 1,143만 | 18만 | 18.04.10 |
|
| 1229 |
Gamestop tokenized stock (xStock)
 GMEX
|
23.08 | 2.8 % | 23.08 | 22.45 | 1,151만 | 232.95 | 25.07.01 |
|
| 1230 |
BOB (Build on Bitcoin)
 BOB
|
0.005318 | 0.03 % | 0.005318 | 0.005316 | 1,181만 | 335만 | 25.11.20 |
|