#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2101 |
CatCoin
CAT
|
0.0₉2278 | 13.63 % | 0.0₉2278 | 0.0₉2005 | 1,139만 | 187만 | 22.04.29 |
|
2102 |
Pesto the Baby King Penguin
PESTO
|
0.01172 | 96.41 % | 0.01172 | 0.005967 | 1,172만 | 1,453만 | 24.09.27 |
|
2103 |
LandWolf (SOL)
WOLF
|
0.001239 | 10 % | 0.001377 | 0.001239 | 1,239만 | 23만 | 24.06.17 |
|
2104 |
Real Smurf Cat
SMURFCAT
|
0.0001435 | 8.53 % | 0.0001435 | 0.0001322 | 1,347만 | 304만 | 23.09.19 |
|
2105 |
Ben the Dog
BENDOG
|
0.01358 | 20.28 % | 0.01358 | 0.01129 | 1,359만 | 393만 | 24.02.28 |
|
2106 |
LOBO•THE•WOLF•PUP
LOBO
|
0.0008395 | 15.75 % | 0.0008395 | 0.0007253 | 1,376만 | 100만 | 24.05.03 |
|
2107 |
catwifhat
CWIF
|
0.0000004229 | 1.25 % | 0.0000004282 | 0.0000004229 | 1,389만 | 343만 | 21.03.29 |
|
2108 |
8-Bit Coin
COIN
|
0.0004653 | 3.13 % | 0.0004803 | 0.0004653 | 1,396만 | 2만 | 24.07.05 |
|
2109 |
littlemanyu
MANYU
|
0.01410 | 45.89 % | 0.01410 | 0.009666 | 1,409만 | 491만 | 24.10.03 |
|
2110 |
Solama
SOLAMA
|
0.02238 | 19 % | 0.02763 | 0.02238 | 1,464만 | 173만 | 24.01.12 |
|
2111 |
Dogechain
DC
|
0.0004480 | 10.57 % | 0.0005009 | 0.0004480 | 1,480만 | 168만 | 22.08.16 |
|
2112 |
Amaterasu Omikami
OMIKAMI
|
0.01611 | 14.32 % | 0.01880 | 0.01611 | 1,526만 | 44만 | 23.09.20 |
|
2113 |
Pitbull
PIT
|
0.0₉3806 | 1.21 % | 0.0₉3806 | 0.0₉3761 | 1,530만 | 29만 | 21.04.08 |
|
2114 |
CateCoin
CATE
|
0.0000002754 | 3.04 % | 0.0000002840 | 0.0000002754 | 1,578만 | 33만 | 21.05.09 |
|
2115 |
ETHEREUM IS GOOD
EBULL
|
0.001584 | 10.46 % | 0.001769 | 0.001584 | 1,584만 | 59만 | 24.08.22 |
|
2116 |
DUKO
DUKO
|
0.001645 | 14.38 % | 0.001922 | 0.001645 | 1,591만 | 418만 | 24.02.21 |
|
2117 |
Mochi (New)
MOCHI
|
0.00001727 | 3.24 % | 0.00001727 | 0.00001673 | 1,620만 | 51만 | 23.08.08 |
|
2118 |
Byte
BYTE
|
0.00001704 | 12.5 % | 0.00001947 | 0.00001704 | 1,643만 | 66만 | 23.12.11 |
|
2119 |
MonaCoin
MONA
|
0.2635 | 2.09 % | 0.2635 | 0.2581 | 1,733만 | 23만 | 14.03.20 |
|
2120 |
Katana Inu
KATA
|
0.0006563 | 7.49 % | 0.0007095 | 0.0006563 | 1,787만 | 55만 | 21.11.25 |
|
2121 |
Pino
PINO
|
0.01909 | 26.45 % | 0.01909 | 0.01510 | 1,890만 | 313만 | 24.10.28 |
|
2122 |
AI Companions
AIC
|
0.05515 | 9.66 % | 0.06104 | 0.05515 | 1,930만 | 757만 | 24.09.09 |
|
2123 |
Pepe 2.0
PEPE2.0
|
0.0₆4152 | 7.71 % | 0.0₆4499 | 0.0₆4152 | 1,948만 | 510만 | 23.06.28 |
|
2124 |
Jen-Hsun Huang
JHH
|
0.000002017 | 4.33 % | 0.000002108 | 0.000002017 | 1,948만 | 77만 | 24.08.06 |
|
2125 |
BobaCat
PSPS
|
0.03383 | 8.97 % | 0.03717 | 0.03383 | 1,953만 | 86만 | 23.09.20 |
|
2126 |
Pikaboss
PIKA
|
0.0₆4717 | 4.52 % | 0.0₆4940 | 0.0₆4717 | 1,985만 | 3만 | 23.06.01 |
|
2127 |
Vita Inu
VINU
|
0.0₆2255 | 12.38 % | 0.0₆2255 | 0.0₆2007 | 2,016만 | 353만 | 21.11.29 |
|
2128 |
Peng
PENG
|
0.2036 | 1.74 % | 0.2072 | 0.2036 | 2,036만 | 527만 | 24.03.12 |
|
2129 |
Volt Inu
VOLT
|
0.0000003728 | 2 % | 0.0000003804 | 0.0000003728 | 2,042만 | 28만 | 21.12.21 |
|
2130 |
Smog
SMOG
|
0.02637 | 3.21 % | 0.02725 | 0.02637 | 2,055만 | 6만 | 24.02.09 |
|
2131 |
Gui Inu
GUI
|
0.00003804 | 2.72 % | 0.00003910 | 0.00003804 | 2,115만 | 105만 | 23.12.26 |
|
2132 |
Welshcorgicoin
WELSH
|
0.002137 | 13.99 % | 0.002485 | 0.002137 | 2,138만 | 13만 | 24.01.18 |
|
2133 |
KiboShib
KIBSHI
|
0.00002151 | 17.41 % | 0.00002151 | 0.00001832 | 2,151만 | 279만 | 23.03.07 |
|
2134 |
Troll
TROLL
|
0.0₆2430 | 28.76 % | 0.0₆3411 | 0.0₆2430 | 2,334만 | 405만 | 24.02.22 |
|
2135 |
hehe
HEHE
|
0.02928 | 14.35 % | 0.03418 | 0.02928 | 2,461만 | 268만 | 24.07.25 |
|
2136 |
MAGA
MAGA
|
0.00006761 | 0.86 % | 0.00006761 | 0.00006703 | 2,639만 | 1,309만 | 24.05.17 |
|
2137 |
Foxsy AI
FOXSY
|
0.06842 | 7.94 % | 0.07431 | 0.06842 | 2,761만 | 130만 | 24.05.15 |
|
2138 |
Jesus Coin
JESUS
|
0.0000001824 | 12.65 % | 0.0000002087 | 0.0000001824 | 2,762만 | 58만 | 23.04.27 |
|
2139 |
Doge Killer
LEASH
|
263.48 | 10.6 % | 294.72 | 263.48 | 2,803만 | 379만 | 21.04.19 |
|
2140 |
BOB (ETH)
BOB
|
0.00004114 | 9.04 % | 0.00004523 | 0.00004114 | 2,836만 | 648만 | 23.04.21 |
|
2141 |
FEED EVERY GORILLA
FEG
|
0.0003631 | 7.79 % | 0.0003937 | 0.0003631 | 2,925만 | 30만 | 24.07.03 |
|
2142 |
Shark Cat
SC
|
0.02959 | 4.96 % | 0.03113 | 0.02959 | 2,929만 | 400만 | 24.04.02 |
|
2143 |
UNI
UNI
|
0.02981 | 1.92 % | 0.02981 | 0.02925 | 2,982만 | 318만 | 24.10.14 |
|
2144 |
Philtoken
PHIL
|
0.02989 | 9.49 % | 0.03302 | 0.02989 | 2,989만 | 473만 | 24.09.05 |
|
2145 |
THE BALKAN DWARF
KEKEC
|
0.0007978 | 24.51 % | 0.001056 | 0.0007978 | 3,116만 | 132만 | 24.02.07 |
|
2146 |
Numogram
GNON
|
0.03191 | 33.01 % | 0.03191 | 0.02398 | 3,191만 | 2,832만 | 24.10.23 |
|
2147 |
MSTR2100
MSTR
|
1.62 | 31.5 % | 1.62 | 1.23 | 3,360만 | 518만 | 24.10.08 |
|
2148 |
Ginnan The Cat
GINNAN
|
0.000004948 | 14.12 % | 0.000005762 | 0.000004948 | 3,415만 | 871만 | 24.08.02 |
|
2149 |
RichQUACK.com
QUACK
|
0.0₉8069 | 0.76 % | 0.0₉8069 | 0.0₉8008 | 3,558만 | 45만 | 21.06.25 |
|
2150 |
Doge Eat Doge
OMNOM
|
0.0000001162 | 6.04 % | 0.0000001162 | 0.0000001095 | 3,603만 | 69만 | 22.08.18 |
|