#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2001 |
K9 Finance
KNINE
|
0.000007647 | 0.41 % | 0.000007678 | 0.000007647 | 104만 | 14만 | 24.03.06 |
|
2002 |
Game of Memes
GOME
|
0.001617 | 15.85 % | 0.001921 | 0.001617 | 105만 | 12만 | 24.05.15 |
|
2003 |
Meme Ai
MEMEAI
|
0.001492 | 2.97 % | 0.001492 | 0.001449 | 109만 | 21만 | 24.01.12 |
|
2004 |
Eggdog
EGG
|
0.001158 | 18.21 % | 0.001416 | 0.001158 | 109만 | 15만 | 23.12.22 |
|
2005 |
WOOF
WOOF
|
0.00006191 | 0.42 % | 0.00006217 | 0.00006191 | 111만 | 2만 | 21.10.01 |
|
2006 |
Long
LONG
|
0.000001435 | 13.9 % | 0.000001667 | 0.000001435 | 113만 | 2만 | 24.04.29 |
|
2007 |
Boss Token
BOSS
|
0.0₈2847 | 1.03 % | 0.0₈2847 | 0.0₈2818 | 113만 | 1,215.41 | 21.09.29 |
|
2008 |
Soyjak
SOY
|
0.001256 | 21.2 % | 0.001594 | 0.001256 | 116만 | 9만 | 24.07.23 |
|
2009 |
Success Kid
SKID
|
0.01516 | 10.72 % | 0.01698 | 0.01516 | 132만 | 8만 | 24.03.20 |
|
2010 |
Green Shiba Inu [New]
GINUX
|
0.0000003741 | 38.07 % | 0.0000003741 | 0.0000002709 | 134만 | 7만 | 21.06.14 |
|
2011 |
Coconut Chicken
CCC
|
0.0001432 | 6.16 % | 0.0001432 | 0.0001349 | 134만 | 10만 | 24.01.17 |
|
2012 |
HarryPotterObamaPacMan8Inu
XRP
|
0.01790 | 47.04 % | 0.01790 | 0.01217 | 146만 | 14만 | 23.08.11 |
|
2013 |
Tamadoge
TAMA
|
0.001076 | 7.11 % | 0.001076 | 0.001005 | 150만 | 8만 | 22.09.27 |
|
2014 |
Garlicoin
GRLC
|
0.02208 | 63.47 % | 0.02208 | 0.01350 | 152만 | 1,410.54 | 18.01.27 |
|
2015 |
Toro Inoue
TORO
|
0.001517 | 7.59 % | 0.001517 | 0.001410 | 152만 | 2만 | 24.10.28 |
|
2016 |
Onigiri
ONI
|
0.000003944 | 21.05 % | 0.000003944 | 0.000003258 | 161만 | 29만 | 24.08.02 |
|
2017 |
MAGA AGAIN
MAGAA
|
0.001625 | 8.33 % | 0.001773 | 0.001625 | 163만 | 149만 | 24.06.07 |
|
2018 |
What's Updog
UPDOG
|
0.001633 | 10.4 % | 0.001823 | 0.001633 | 163만 | 25만 | 24.03.06 |
|
2019 |
Sheboshis
SHEB
|
83.33 | 4.58 % | 83.33 | 79.68 | 167만 | 1,433.49 | 24.02.27 |
|
2020 |
neversol
NEVER
|
0.00002349 | 5.78 % | 0.00002493 | 0.00002349 | 169만 | 41만 | 24.02.06 |
|
2021 |
DinoLFG
DINO
|
0.005532 | 2.27 % | 0.005660 | 0.005532 | 173만 | 2만 | 22.11.16 |
|
2022 |
Matt Furie
MATT
|
0.000004513 | 23.46 % | 0.000005895 | 0.000004513 | 190만 | 33만 | 24.07.11 |
|
2023 |
Insane Labz
LABZ
|
0.03948 | 9.48 % | 0.04361 | 0.03948 | 195만 | 3만 | 24.05.07 |
|
2024 |
MILLI
MILLI
|
0.000007681 | 0.68 % | 0.000007733 | 0.000007681 | 202만 | 9만 | 24.03.11 |
|
2025 |
Powsche
POWSCHE
|
0.02150 | 6.24 % | 0.02150 | 0.02024 | 204만 | 15만 | 24.04.15 |
|
2026 |
Roost Coin
ROOST
|
0.002191 | 3.62 % | 0.002191 | 0.002114 | 205만 | 12만 | 24.04.05 |
|
2027 |
VENKO
$VENKO
|
0.000003888 | 28.2 % | 0.000005415 | 0.000003888 | 205만 | 142만 | 24.08.27 |
|
2028 |
Katchu Coin
KATCHU
|
0.002591 | 5.44 % | 0.002740 | 0.002591 | 206만 | 7,918.84 | 24.05.10 |
|
2029 |
Doug The Duck
DOUG
|
0.002129 | 4.41 % | 0.002129 | 0.002039 | 213만 | 13만 | 24.06.06 |
|
2030 |
Wall Street Memes
WSM
|
0.001164 | 11.3 % | 0.001164 | 0.001046 | 221만 | 149만 | 23.09.26 |
|
2031 |
PUPS (Ordinals) [Old]
PUPS
|
0.2959 | 4.94 % | 0.2959 | 0.2820 | 230만 | 19만 | 24.04.09 |
|
2032 |
Cheems
CHEEMS
|
0.0009427 | 0.77 % | 0.0009499 | 0.0009427 | 240만 | 8만 | 21.06.03 |
|
2033 |
Cate
CATE
|
0.002453 | 3.45 % | 0.002453 | 0.002371 | 245만 | 474만 | 24.09.10 |
|
2034 |
BEFE
BEFE
|
0.00002774 | 10.69 % | 0.00002774 | 0.00002506 | 259만 | 59만 | 23.11.20 |
|
2035 |
monkey shit inu
MSI
|
0.0000008908 | 23.42 % | 0.000001163 | 0.0000008908 | 262만 | 32만 | 24.07.05 |
|
2036 |
Povel Durev
DUREV
|
0.02777 | 11.39 % | 0.03134 | 0.02777 | 264만 | 41만 | 24.05.03 |
|
2037 |
Moutai
MOUTAI
|
0.003893 | 1.87 % | 0.003967 | 0.003893 | 271만 | 21만 | 24.04.12 |
|
2038 |
Andy on SOL
ANDY
|
0.002911 | 1.75 % | 0.002911 | 0.002861 | 276만 | 80만 | 24.03.12 |
|
2039 |
PUCCA
PUCCA
|
0.003311 | 28.66 % | 0.003311 | 0.002573 | 279만 | 2만 | 24.08.23 |
|
2040 |
TORSY
torsy
|
0.004056 | 15.72 % | 0.004813 | 0.004056 | 284만 | 17만 | 24.07.18 |
|
2041 |
MUNCAT
MUNCAT
|
0.002894 | 11.42 % | 0.002894 | 0.002597 | 289만 | 243만 | 24.08.28 |
|
2042 |
CatDog
CATDOG
|
0.00002894 | 10.26 % | 0.00002894 | 0.00002625 | 289만 | 185만 | 24.08.12 |
|
2043 |
Shiba Predator
QOM
|
0.0₈5110 | 2.87 % | 0.0₈5261 | 0.0₈5110 | 307만 | 1만 | 22.03.18 |
|
2044 |
SAITAMA INU
SAITAMA
|
0.003617 | 5.62 % | 0.003833 | 0.003617 | 318만 | 12만 | 24.07.22 |
|
2045 |
HUND
HUND
|
0.008658 | 4.03 % | 0.008658 | 0.008322 | 336만 | 652만 | 24.03.20 |
|
2046 |
CATAMOTO
CATA
|
0.0001837 | 1.02 % | 0.0001856 | 0.0001837 | 356만 | 104만 | 24.04.22 |
|
2047 |
ABDS Token
ABDS
|
1.17 | 0.15 % | 1.17 | 1.17 | 359만 | 137만 | 24.09.25 |
|
2048 |
Pepoclown
HONK
|
0.0₈9250 | 21.63 % | 0.0₆1180 | 0.0₈9250 | 372만 | 9만 | 24.06.11 |
|
2049 |
Honk
HONK
|
0.004071 | 13.91 % | 0.004728 | 0.004071 | 374만 | 209만 | 24.01.23 |
|
2050 |
Coinye West
COINYE
|
0.004697 | 53.61 % | 0.004697 | 0.003057 | 376만 | 8만 | 24.03.26 |
|