#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Nexa
 NEXA
|
0.000002004 | 2.13 % | 0.000002048 | 0.000002004 | 1,175만 | 25만 | 23.02.02 |
|
| 92 |
Dimecoin
 DIME
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | 1,460만 | - | 14.01.06 |
|
| 93 |
Firo
 FIRO
|
1.2 | 0.35 % | 1.21 | 1.2 | 1,730만 | 218만 | 16.10.06 |
|
| 94 |
MonaCoin
 MONA
|
0.2640 | 2.49 % | 0.2640 | 0.2575 | 1,735만 | 22만 | 14.03.20 |
|
| 95 |
Quantum Resistant Ledger
 QRL
|
0.2569 | 0.68 % | 0.2587 | 0.2569 | 1,746만 | 15만 | 17.06.10 |
|
| 96 |
Counterparty
 XCP
|
7.24 | 4.82 % | 7.6 | 7.24 | 1,877만 | 208.51 | 14.02.15 |
|
| 97 |
Hathor
 HTR
|
0.06095 | 2.89 % | 0.06277 | 0.06095 | 2,795만 | 48만 | 20.05.07 |
|
| 98 |
Groestlcoin
 GRS
|
0.3801 | 3.21 % | 0.3927 | 0.3801 | 3,282만 | 329만 | 14.04.11 |
|
| 99 |
Syscoin
 SYS
|
0.09719 | 5.13 % | 0.1024 | 0.09719 | 7,765만 | 386만 | 14.08.20 |
|
| 100 |
Ergo
 ERG
|
1.19 | 4.59 % | 1.25 | 1.19 | 9,357만 | 32만 | 17.06.29 |
|
| 101 |
Alephium
 ALPH
|
1.09 | 6.22 % | 1.16 | 1.09 | 9,814만 | 211만 | 21.11.20 |
|
| 102 |
DigiByte
 DGB
|
0.006975 | 4.32 % | 0.007289 | 0.006975 | 1억 | 440만 | 14.02.06 |
|
| 103 |
Horizen
 ZEN
|
8.75 | 1.18 % | 8.86 | 8.75 | 1억 | 1,317만 | 17.06.01 |
|
| 104 |
Kadena
 KDA
|
0.5857 | 4.37 % | 0.6124 | 0.5857 | 2억 | 2,150만 | 20.05.31 |
|
| 105 |
Flux
 FLUX
|
0.5335 | 6.6 % | 0.5712 | 0.5335 | 2억 | 1,547만 | 18.08.02 |
|
| 106 |
Siacoin
 SC
|
0.004808 | 3.33 % | 0.004974 | 0.004808 | 3억 | 4,091만 | 15.08.26 |
|
| 107 |
Ravencoin
 RVN
|
0.01940 | 1.42 % | 0.01968 | 0.01940 | 3억 | 1,659만 | 18.03.10 |
|
| 108 |
MimbleWimbleCoin
 MWC
|
27.98 | 1.66 % | 28.46 | 27.98 | 3억 | 3,203.11 | 20.02.24 |
|
| 109 |
EthereumPoW
 ETHW
|
3.13 | 10.87 % | 3.52 | 3.13 | 3억 | 3,869만 | 22.08.08 |
|
| 110 |
Nervos Network
 CKB
|
0.01224 | 4.42 % | 0.01280 | 0.01224 | 6억 | 7,716만 | 19.11.19 |
|
| 111 |
Zcash
 ZEC
|
37.14 | 3.17 % | 38.36 | 37.14 | 6억 | 9,157만 | 16.10.29 |
|
| 112 |
Conflux
 CFX
|
0.1405 | 9.15 % | 0.1547 | 0.1405 | 7억 | 7,092만 | 20.11.11 |
|
| 113 |
Bitcoin SV
 BSV
|
63.69 | 0.08 % | 63.69 | 63.63 | 13억 | 1억 | 18.11.09 |
|
| 114 |
Monero
 XMR
|
146.92 | 1.7 % | 149.46 | 146.92 | 27억 | 7,246만 | 14.05.21 |
|
| 115 |
Ethereum Classic
 ETC
|
22.06 | 0.88 % | 22.25 | 22.06 | 33억 | 4억 | 16.07.24 |
|
| 116 |
Kaspa
 KAS
|
0.1323 | 4.48 % | 0.1323 | 0.1266 | 33억 | 3억 | 22.06.01 |
|
| 117 |
Litecoin
 LTC
|
81.54 | 8.68 % | 81.54 | 75.03 | 61억 | 19억 | 13.04.28 |
|
| 118 |
Bitcoin Cash
 BCH
|
418.09 | 3.9 % | 435.03 | 418.09 | 83억 | 7억 | 17.07.23 |
|
| 119 |
Dogecoin
 DOGE
|
0.3674 | 4.84 % | 0.3861 | 0.3674 | 539억 | 158억 | 13.12.15 |
|
| 120 |
Bitcoin
 BTC
|
88065.22 | 2.14 % | 89983.29 | 88065.22 | 2조7,421억 | 868억 | 10.07.13 |
|