#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Counterparty
 XCP
|
1.22 | 0.08 % | 1.22 | 1.22 | 318만 | - | 14.02.15 |
|
| 92 |
Wownero
 WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 93 |
Nexa
 NEXA
|
0.0000006167 | 26.14 % | 0.0000006167 | 0.0000004889 | 361만 | 44만 | 23.02.02 |
|
| 94 |
Vertcoin
 VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 95 |
MonaCoin
 MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 96 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 97 |
Kadena
 KDA
|
0.01606 | 25.28 % | 0.01606 | 0.01282 | 539만 | 10만 | 20.05.31 |
|
| 98 |
Alephium
 ALPH
|
0.05965 | 3.48 % | 0.05965 | 0.05765 | 730만 | 23만 | 21.11.20 |
|
| 99 |
Bytecoin
 BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 100 |
Groestlcoin
 GRS
|
0.09154 | 0 | - | - | 822만 | - | 14.04.11 |
|
| 101 |
Grin
 GRIN
|
0.03640 | 5.72 % | 0.03861 | 0.03640 | 826만 | 2만 | 19.01.27 |
|
| 102 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 103 |
Syscoin
 SYS
|
0.01030 | 2.55 % | 0.01030 | 0.01005 | 904만 | 310만 | 14.08.20 |
|
| 104 |
Abelian
 ABEL
|
0.08147 | 24.33 % | 0.08147 | 0.06553 | 933만 | 5만 | 23.12.05 |
|
| 105 |
Firo
 FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 106 |
Namecoin
 NMC
|
0.8651 | 0.38 % | 0.8683 | 0.8651 | 1,275만 | 7,799.87 | 13.04.28 |
|
| 107 |
Flux
 FLUX
|
0.05445 | 2.41 % | 0.05445 | 0.05317 | 2,210만 | 620만 | 18.08.02 |
|
| 108 |
Ergo
 ERG
|
0.2791 | 0.68 % | 0.2791 | 0.2772 | 2,319만 | 21만 | 17.06.29 |
|
| 109 |
EthereumPoW
 ETHW
|
0.2492 | 0.12 % | 0.2492 | 0.2488 | 2,687만 | 362만 | 22.08.08 |
|
| 110 |
Siacoin
 SC
|
0.0009147 | 1.65 % | 0.0009147 | 0.0008998 | 5,125만 | 402만 | 15.08.26 |
|
| 111 |
Nervos Network
 CKB
|
0.001387 | 2.39 % | 0.001387 | 0.001354 | 6,728만 | 289만 | 19.11.19 |
|
| 112 |
DigiByte
 DGB
|
0.004069 | 3.82 % | 0.004069 | 0.003919 | 7,414만 | 178만 | 14.02.06 |
|
| 113 |
Ravencoin
 RVN
|
0.005966 | 1.38 % | 0.005966 | 0.005885 | 9,645만 | 649만 | 18.03.10 |
|
| 114 |
Horizen
 ZEN
|
5.56 | 5.35 % | 5.56 | 5.28 | 9,995만 | 2,492만 | 17.06.01 |
|
| 115 |
Bitcoin SV
 BSV
|
13.92 | 2.07 % | 13.92 | 13.63 | 3억 | 1,265만 | 18.11.09 |
|
| 116 |
Conflux
 CFX
|
0.05367 | 0.02 % | 0.05367 | 0.05367 | 3억 | 2,281만 | 20.11.11 |
|
| 117 |
Kaspa
 KAS
|
0.03263 | 1.4 % | 0.03263 | 0.03218 | 9억 | 1,945만 | 22.06.01 |
|
| 118 |
Ethereum Classic
 ETC
|
8.17 | 0.46 % | 8.17 | 8.13 | 13억 | 4,757만 | 16.07.24 |
|
| 119 |
Zcash
 ZEC
|
246.45 | 7.82 % | 246.45 | 228.57 | 41억 | 6억 | 16.10.29 |
|
| 120 |
Litecoin
 LTC
|
53.99 | 0.6 % | 53.99 | 53.66 | 42억 | 3억 | 13.04.28 |
|